We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 9.739E-5 | -5.0E-6 | -4.89 | 0.00010222 | 0.0001025 | 9.563E-5 | 3675 |
| 1716249480 | 0.00010224 | 3.0E-6 | 3.01 | 9.955E-5 | 0.00010432 | 9.82E-5 | 1227 |
| 1716163080 | 9.969E-5 | -2.0E-6 | -1.96 | 0.00010203 | 0.00010203 | 9.917E-5 | 325 |
| 1716076680 | 0.00010204 | 3.7E-7 | 0.36 | 0.00010168 | 0.00010304 | 0.00010093 | 332 |
| 1715990280 | 0.00010167 | 3.0E-6 | 3.05 | 9.842E-5 | 0.00010674 | 9.842E-5 | 863 |
| 1715903880 | 9.84E-5 | 4.0E-6 | 4.22 | 9.455E-5 | 0.00010041 | 9.455E-5 | 581 |
| 1715817480 | 9.479E-5 | 5.0E-6 | 5.57 | 8.995E-5 | 9.555E-5 | 8.911E-5 | 1604 |
| 1715731080 | 8.97E-5 | -3.0E-6 | -3.25 | 9.193E-5 | 9.232E-5 | 8.886E-5 | 507 |
| 1715644680 | 9.22E-5 | -7.0E-6 | -7.05 | 9.926E-5 | 0.00010022 | 9.22E-5 | 591 |
| 1715558280 | 9.925E-5 | 4.0E-6 | 4.18 | 9.571E-5 | 0.00010201 | 9.513E-5 | 257 |
| 1715471880 | 9.563E-5 | -2.0E-6 | -2.05 | 9.782E-5 | 9.921E-5 | 9.415E-5 | 259 |
| 1715385420 | 9.779E-5 | -2.0E-6 | -2.01 | 9.985E-5 | 0.00010388 | 9.748E-5 | 1050 |
| 1715299080 | 9.947E-5 | 6.0E-6 | 6.42 | 9.335E-5 | 0.00010173 | 9.313E-5 | 1206 |
| 1715212680 | 9.349E-5 | 9.0E-6 | 10.59 | 8.508E-5 | 9.508E-5 | 8.508E-5 | 1680 |
| 1715126280 | 8.497E-5 | 0 | 0.00 | 8.501E-5 | 8.659E-5 | 8.23E-5 | 541 |
| 1715039880 | 8.497E-5 | 3.0E-6 | 3.68 | 8.148E-5 | 8.592E-5 | 8.116E-5 | 294 |
| 1714953480 | 8.155E-5 | -1.0E-6 | -1.21 | 8.254E-5 | 8.284E-5 | 8.153E-5 | 131 |
| 1714867080 | 8.265E-5 | -2.0E-6 | -2.36 | 8.453E-5 | 8.544E-5 | 8.257E-5 | 228 |
| 1714780680 | 8.459E-5 | 9.7E-7 | 1.16 | 8.378E-5 | 8.659E-5 | 8.274E-5 | 443 |
| 1714694280 | 8.362E-5 | 3.4E-7 | 0.41 | 8.338E-5 | 8.547E-5 | 8.232E-5 | 884 |
| 1714607880 | 8.328E-5 | 4.0E-6 | 5.02 | 7.974E-5 | 8.443E-5 | 7.942E-5 | 1533 |
| 1714521480 | 7.976E-5 | -2.8E-7 | -0.35 | 7.999E-5 | 8.025E-5 | 7.377E-5 | 1651 |
| 1714435080 | 8.004E-5 | -9.7E-7 | -1.20 | 8.098E-5 | 8.168E-5 | 7.896E-5 | 128 |
| 1714348680 | 8.101E-5 | 1.1E-7 | 0.14 | 8.092E-5 | 8.251E-5 | 8.092E-5 | 172 |
| 1714262280 | 8.09E-5 | -3.0E-6 | -3.59 | 8.35E-5 | 8.357E-5 | 7.869E-5 | 585 |
| 1714175880 | 8.347E-5 | -2.0E-6 | -2.34 | 8.56E-5 | 8.56E-5 | 8.308E-5 | 146 |
| 1714089420 | 8.547E-5 | 2.0E-6 | 2.39 | 8.414E-5 | 8.645E-5 | 8.23E-5 | 183 |
| 1714003080 | 8.372E-5 | -2.0E-6 | -2.34 | 8.607E-5 | 8.836E-5 | 8.309E-5 | 339 |
| 1713916620 | 8.545E-5 | 9.0E-8 | 0.11 | 8.505E-5 | 8.614E-5 | 8.308E-5 | 181 |
| 1713830280 | 8.536E-5 | -9.0E-7 | -1.04 | 8.67E-5 | 9.021E-5 | 8.528E-5 | 206 |
| 1713743880 | 8.626E-5 | -6.2E-7 | -0.71 | 8.669E-5 | 9.034E-5 | 8.574E-5 | 246 |
| 1713657480 | 8.688E-5 | 3.0E-6 | 3.56 | 8.456E-5 | 8.742E-5 | 8.256E-5 | 591 |
| 1713571080 | 8.435E-5 | 7.0E-6 | 9.09 | 7.707E-5 | 8.535E-5 | 7.448E-5 | 550 |
| 1713484620 | 7.702E-5 | -7.2E-7 | -0.93 | 7.776E-5 | 7.783E-5 | 7.172E-5 | 357 |
| 1713398280 | 7.774E-5 | -3.0E-6 | -3.74 | 7.984E-5 | 8.078E-5 | 7.672E-5 | 506 |
| 1713311880 | 8.025E-5 | -1.0E-6 | -1.23 | 8.149E-5 | 8.246E-5 | 7.892E-5 | 446 |
| 1713225480 | 8.157E-5 | -9.4E-7 | -1.14 | 8.205E-5 | 8.5E-5 | 7.885E-5 | 1271 |
| 1713139080 | 8.251E-5 | 5.0E-6 | 6.47 | 7.731E-5 | 8.269E-5 | 7.621E-5 | 1482 |
| 1713052680 | 7.731E-5 | -1.0E-5 | -11.48 | 8.693E-5 | 8.693E-5 | 6.854E-5 | 2552 |
| 1712966280 | 8.71E-5 | -1.5E-5 | -14.62 | 0.00010271 | 0.00010282 | 7.81E-5 | 6649 |
| 1712879880 | 0.00010259 | -4.0E-6 | -3.74 | 0.000107 | 0.00010835 | 9.958E-5 | 410 |
| 1712793480 | 0.00010685 | 3.8E-7 | 0.36 | 0.0001065 | 0.00010739 | 0.00010206 | 348 |
| 1712707080 | 0.00010647 | -2.0E-6 | -1.84 | 0.00010866 | 0.00010948 | 0.00010547 | 235 |
| 1712620680 | 0.00010859 | 2.0E-6 | 1.87 | 0.0001064 | 0.00010933 | 0.00010455 | 496 |
| 1712534280 | 0.00010688 | -3.0E-6 | -2.73 | 0.00010949 | 0.00010977 | 0.00010631 | 241 |
| 1712447880 | 0.00010992 | -1.5E-7 | -0.14 | 0.00010966 | 0.00011016 | 0.00010775 | 159 |
| 1712361480 | 0.00011007 | -1.9E-7 | -0.17 | 0.00010998 | 0.00011131 | 0.00010516 | 538 |
| 1712275020 | 0.00011026 | -9.0E-7 | -0.81 | 0.00011103 | 0.00011521 | 0.00010929 | 726 |
| 1712188680 | 0.00011116 | -5.0E-6 | -4.30 | 0.00011605 | 0.00011672 | 0.00010876 | 550 |
| 1712102280 | 0.00011629 | -2.0E-6 | -1.70 | 0.00011762 | 0.00011762 | 0.0001123 | 524 |
| 1712015880 | 0.00011782 | -4.0E-6 | -3.27 | 0.00012219 | 0.00012312 | 0.00011564 | 239 |
| 1711929480 | 0.00012219 | 2.0E-6 | 1.66 | 0.00012058 | 0.00012295 | 0.00012058 | 122 |
| 1711843020 | 0.0001204 | -5.0E-6 | -3.98 | 0.00012507 | 0.00012588 | 0.00012007 | 229 |
| 1711756680 | 0.00012563 | -6.0E-6 | -4.57 | 0.00013095 | 0.00013142 | 0.00012499 | 405 |
| 1711670280 | 0.00013131 | 3.0E-6 | 2.34 | 0.0001281 | 0.00013468 | 0.00012665 | 480 |
| 1711583880 | 0.0001282 | -8.0E-6 | -5.88 | 0.000136 | 0.00014054 | 0.00012819 | 649 |
| 1711497480 | 0.00013596 | 7.0E-6 | 5.41 | 0.00012943 | 0.00013929 | 0.00012859 | 601 |
| 1711411080 | 0.00012944 | -6.0E-7 | -0.46 | 0.00013013 | 0.00013159 | 0.00012785 | 348 |
| 1711324680 | 0.00013004 | 4.0E-6 | 3.17 | 0.00012614 | 0.00013024 | 0.00012587 | 194 |
| 1711238280 | 0.00012602 | -3.5E-7 | -0.28 | 0.0001268 | 0.00013081 | 0.0001259 | 241 |
| 1711151880 | 0.00012637 | -2.0E-6 | -1.56 | 0.00012827 | 0.00013238 | 0.00012511 | 322 |
| 1711065480 | 0.00012849 | -1.1E-5 | -7.91 | 0.00013876 | 0.00014012 | 0.00012712 | 971 |
| 1710979080 | 0.00013902 | 1.9E-5 | 15.89 | 0.00011951 | 0.0001412 | 0.00011676 | 1788 |
| 1710892680 | 0.00011959 | -2.0E-6 | -1.64 | 0.00012165 | 0.00012524 | 0.00011518 | 1334 |
| 1710806280 | 0.00012172 | -9.0E-6 | -6.88 | 0.00013077 | 0.00013106 | 0.00012084 | 716 |
| 1710719880 | 0.0001308 | 6.0E-6 | 4.80 | 0.00012545 | 0.00013163 | 0.00012248 | 799 |
| 1710633480 | 0.00012499 | -9.0E-6 | -6.71 | 0.00013408 | 0.00013846 | 0.00012103 | 1012 |
| 1710547080 | 0.00013416 | -1.1E-5 | -7.55 | 0.000144 | 0.000144 | 0.00012781 | 1639 |
| 1710460680 | 0.00014563 | 0 | 0.00 | 0.00014563 | 0.00014563 | 0.00014563 | 0 |
| 1710374280 | 0.00014563 | -6.2E-7 | -0.42 | 0.00014538 | 0.00015761 | 0.00014273 | 2081 |
| 1710287880 | 0.00014625 | 8.0E-6 | 5.80 | 0.00013824 | 0.00014643 | 0.00013092 | 1758 |
| 1710201480 | 0.00013784 | 2.0E-5 | 16.92 | 0.00011784 | 0.00013867 | 0.00010674 | 2882 |
| 1710115080 | 0.00011817 | 7.0E-6 | 6.31 | 0.00011366 | 0.00012248 | 0.00010567 | 359 |
| 1710028680 | 0.00011097 | 5.0E-6 | 4.70 | 0.00010646 | 0.00011118 | 0.00010391 | 479 |
| 1709942280 | 0.00010647 | 1.3E-5 | 13.85 | 9.359E-5 | 0.00011835 | 9.247E-5 | 743 |
| 1709855880 | 9.387E-5 | 1.4E-5 | 17.55 | 8.011E-5 | 0.00010197 | 7.975E-5 | 160 |
| 1709769480 | 7.976E-5 | -2.6E-7 | -0.32 | 7.925E-5 | 8.032E-5 | 7.791E-5 | 799 |
| 1709683080 | 8.002E-5 | -2.0E-6 | -2.44 | 8.185E-5 | 8.715E-5 | 7.419E-5 | 3169 |
| 1709596680 | 8.21E-5 | -7.0E-6 | -7.83 | 8.929E-5 | 8.983E-5 | 8.109E-5 | 7906 |
| 1709510280 | 8.937E-5 | -3.0E-6 | -3.23 | 9.3E-5 | 9.415E-5 | 8.728E-5 | 2788 |
| 1709423820 | 9.284E-5 | 1.6E-7 | 0.17 | 9.283E-5 | 9.392E-5 | 9.126E-5 | 149 |
| 1709337480 | 9.268E-5 | -1.0E-6 | -1.07 | 9.393E-5 | 9.415E-5 | 9.192E-5 | 171 |
| 1709251080 | 9.377E-5 | -4.0E-6 | -4.10 | 9.785E-5 | 9.867E-5 | 9.252E-5 | 477 |
| 1709164680 | 9.758E-5 | -7.0E-6 | -6.68 | 0.0001051 | 0.00010871 | 9.334E-5 | 2360 |
| 1709078280 | 0.00010483 | -1.0E-6 | -0.94 | 0.00010615 | 0.00010685 | 0.00010281 | 1985 |
| 1708991880 | 0.00010598 | 2.0E-6 | 1.92 | 0.00010427 | 0.0001074 | 0.00010427 | 1805 |
| 1708905480 | 0.00010412 | -6.8E-7 | -0.65 | 0.00010491 | 0.00010519 | 0.0001036 | 107 |
| 1708819080 | 0.0001048 | 3.0E-6 | 2.94 | 0.00010241 | 0.00010629 | 0.0001024 | 196 |
| 1708732680 | 0.00010205 | 3.0E-6 | 3.03 | 9.912E-5 | 0.00010244 | 9.77E-5 | 132 |
| 1708646280 | 9.906E-5 | -8.6E-7 | -0.86 | 9.956E-5 | 0.00010138 | 9.813E-5 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
