We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 4.363E-5 | -4.5E-7 | -1.02 | 4.425E-5 | 4.584E-5 | 4.347E-5 | 346 |
| 1714262280 | 4.408E-5 | 1.0E-6 | 2.33 | 4.319E-5 | 4.411E-5 | 4.193E-5 | 449 |
| 1714175880 | 4.298E-5 | -2.0E-6 | -4.49 | 4.472E-5 | 4.473E-5 | 4.262E-5 | 452 |
| 1714089420 | 4.459E-5 | 7.9E-7 | 1.80 | 4.381E-5 | 4.64E-5 | 4.247E-5 | 1003 |
| 1714003080 | 4.38E-5 | -9.1E-7 | -2.04 | 4.469E-5 | 4.907E-5 | 4.345E-5 | 1273 |
| 1713916620 | 4.471E-5 | -7.4E-7 | -1.63 | 4.542E-5 | 4.654E-5 | 4.436E-5 | 525 |
| 1713830280 | 4.545E-5 | -8.6E-7 | -1.86 | 4.676E-5 | 4.713E-5 | 4.537E-5 | 524 |
| 1713743880 | 4.631E-5 | 9.8E-7 | 2.16 | 4.576E-5 | 4.759E-5 | 4.551E-5 | 921 |
| 1713657480 | 4.533E-5 | 3.0E-6 | 7.01 | 4.254E-5 | 4.533E-5 | 4.218E-5 | 2181 |
| 1713571080 | 4.277E-5 | 3.0E-6 | 7.57 | 3.949E-5 | 4.392E-5 | 3.87E-5 | 3455 |
| 1713484620 | 3.965E-5 | 1.0E-6 | 2.59 | 3.874E-5 | 3.968E-5 | 3.767E-5 | 886 |
| 1713398280 | 3.856E-5 | 1.0E-6 | 2.67 | 3.736E-5 | 3.931E-5 | 3.687E-5 | 885 |
| 1713311880 | 3.748E-5 | 5.7E-7 | 1.54 | 3.691E-5 | 3.785E-5 | 3.625E-5 | 907 |
| 1713225480 | 3.691E-5 | -2.0E-6 | -5.20 | 3.82E-5 | 3.931E-5 | 3.608E-5 | 826 |
| 1713139080 | 3.848E-5 | 3.0E-6 | 8.45 | 3.555E-5 | 3.897E-5 | 3.469E-5 | 1184 |
| 1713052680 | 3.551E-5 | -5.0E-6 | -12.29 | 4.046E-5 | 4.089E-5 | 3.22E-5 | 2497 |
| 1712966280 | 4.068E-5 | -6.0E-6 | -12.75 | 4.728E-5 | 4.761E-5 | 3.659E-5 | 1685 |
| 1712879880 | 4.706E-5 | -2.0E-6 | -4.04 | 4.952E-5 | 4.984E-5 | 4.703E-5 | 353 |
| 1712793480 | 4.955E-5 | -1.0E-6 | -1.97 | 5.052E-5 | 5.095E-5 | 4.802E-5 | 472 |
| 1712707080 | 5.067E-5 | 5.1E-7 | 1.02 | 5.048E-5 | 5.2E-5 | 5.027E-5 | 527 |
| 1712620680 | 5.016E-5 | 1.0E-6 | 2.04 | 4.892E-5 | 5.017E-5 | 4.773E-5 | 388 |
| 1712534280 | 4.9E-5 | 1.6E-7 | 0.33 | 4.87E-5 | 4.949E-5 | 4.86E-5 | 224 |
| 1712447880 | 4.884E-5 | 4.7E-7 | 0.97 | 4.815E-5 | 5.032E-5 | 4.812E-5 | 511 |
| 1712361480 | 4.837E-5 | -5.0E-7 | -1.02 | 4.861E-5 | 4.892E-5 | 4.74E-5 | 814 |
| 1712275020 | 4.887E-5 | -5.3E-7 | -1.07 | 4.94E-5 | 5.094E-5 | 4.826E-5 | 696 |
| 1712188680 | 4.94E-5 | -1.0E-6 | -1.98 | 5.049E-5 | 5.078E-5 | 4.842E-5 | 978 |
| 1712102280 | 5.055E-5 | -2.0E-6 | -3.83 | 5.248E-5 | 5.258E-5 | 4.902E-5 | 1276 |
| 1712015880 | 5.224E-5 | -2.0E-6 | -3.70 | 5.453E-5 | 5.58E-5 | 5.164E-5 | 733 |
| 1711929480 | 5.408E-5 | -1.0E-6 | -1.81 | 5.513E-5 | 5.649E-5 | 5.408E-5 | 1068 |
| 1711843020 | 5.516E-5 | -2.0E-6 | -3.50 | 5.732E-5 | 5.768E-5 | 5.455E-5 | 824 |
| 1711756680 | 5.716E-5 | 1.0E-6 | 1.78 | 5.617E-5 | 5.838E-5 | 5.544E-5 | 1180 |
| 1711670280 | 5.616E-5 | 3.0E-6 | 5.60 | 5.351E-5 | 5.798E-5 | 5.269E-5 | 1179 |
| 1711583880 | 5.357E-5 | 2.5E-7 | 0.47 | 5.296E-5 | 5.798E-5 | 5.235E-5 | 1712 |
| 1711497480 | 5.332E-5 | -2.0E-6 | -3.63 | 5.529E-5 | 5.626E-5 | 5.294E-5 | 1044 |
| 1711411080 | 5.511E-5 | -1.0E-6 | -1.78 | 5.655E-5 | 5.831E-5 | 5.482E-5 | 915 |
| 1711324680 | 5.611E-5 | 1.5E-7 | 0.27 | 5.608E-5 | 5.688E-5 | 5.475E-5 | 680 |
| 1711238280 | 5.596E-5 | -2.2E-7 | -0.39 | 5.608E-5 | 5.748E-5 | 5.548E-5 | 852 |
| 1711151880 | 5.618E-5 | -4.0E-6 | -6.70 | 5.957E-5 | 6.033E-5 | 5.615E-5 | 1078 |
| 1711065480 | 5.973E-5 | 3.0E-6 | 5.29 | 5.698E-5 | 6.071E-5 | 5.689E-5 | 2025 |
| 1710979080 | 5.672E-5 | -1.0E-8 | -0.02 | 5.681E-5 | 5.96E-5 | 5.453E-5 | 2330 |
| 1710892680 | 5.673E-5 | 8.8E-7 | 1.58 | 5.576E-5 | 5.843E-5 | 5.189E-5 | 2816 |
| 1710806280 | 5.585E-5 | -5.0E-6 | -8.20 | 6.104E-5 | 6.266E-5 | 5.547E-5 | 3735 |
| 1710719880 | 6.101E-5 | 8.0E-6 | 15.16 | 5.311E-5 | 6.485E-5 | 5.17E-5 | 4441 |
| 1710633480 | 5.277E-5 | -4.0E-6 | -7.10 | 5.644E-5 | 5.762E-5 | 5.115E-5 | 1744 |
| 1710547080 | 5.632E-5 | -4.0E-6 | -6.58 | 5.873E-5 | 5.873E-5 | 5.438E-5 | 1337 |
| 1710460680 | 6.076E-5 | 0 | 0.00 | 6.076E-5 | 6.076E-5 | 6.076E-5 | 0 |
| 1710374280 | 6.076E-5 | -5.9E-7 | -0.96 | 6.161E-5 | 6.255E-5 | 5.847E-5 | 1113 |
| 1710287880 | 6.135E-5 | 2.0E-6 | 3.39 | 5.868E-5 | 6.228E-5 | 5.644E-5 | 1913 |
| 1710201480 | 5.907E-5 | -3.0E-6 | -4.80 | 6.305E-5 | 6.44E-5 | 5.776E-5 | 2291 |
| 1710115080 | 6.256E-5 | -4.0E-6 | -5.99 | 6.755E-5 | 6.873E-5 | 6.12E-5 | 2836 |
| 1710028680 | 6.676E-5 | 1.2E-5 | 22.05 | 5.42E-5 | 6.916E-5 | 5.42E-5 | 5786 |
| 1709942280 | 5.443E-5 | -4.0E-6 | -6.90 | 5.82E-5 | 5.875E-5 | 5.242E-5 | 2039 |
| 1709855880 | 5.796E-5 | -2.0E-7 | -0.34 | 5.819E-5 | 6.044E-5 | 5.726E-5 | 2764 |
| 1709769480 | 5.816E-5 | 6.0E-6 | 11.45 | 5.222E-5 | 5.894E-5 | 5.032E-5 | 3242 |
| 1709683080 | 5.239E-5 | -2.0E-6 | -3.65 | 5.46E-5 | 5.718E-5 | 4.952E-5 | 5398 |
| 1709596680 | 5.474E-5 | -6.0E-6 | -9.91 | 6.078E-5 | 6.122E-5 | 5.44E-5 | 2372 |
| 1709510280 | 6.053E-5 | -3.0E-6 | -4.74 | 6.329E-5 | 6.399E-5 | 5.638E-5 | 2526 |
| 1709423820 | 6.331E-5 | -2.0E-6 | -3.08 | 6.502E-5 | 6.61E-5 | 6.229E-5 | 1972 |
| 1709337480 | 6.493E-5 | -2.0E-6 | -3.01 | 6.718E-5 | 6.87E-5 | 6.446E-5 | 2581 |
| 1709251080 | 6.651E-5 | 2.0E-6 | 3.10 | 6.453E-5 | 6.836E-5 | 6.333E-5 | 1997 |
| 1709164680 | 6.449E-5 | -3.0E-6 | -4.47 | 6.72E-5 | 7.008E-5 | 5.99E-5 | 5894 |
| 1709078280 | 6.711E-5 | -4.0E-6 | -5.61 | 7.157E-5 | 7.158E-5 | 6.668E-5 | 9637 |
| 1708991880 | 7.124E-5 | 1.0E-6 | 1.43 | 7.039E-5 | 7.408E-5 | 6.99E-5 | 2754 |
| 1708905480 | 7.01E-5 | -1.0E-6 | -1.40 | 7.127E-5 | 7.591E-5 | 6.719E-5 | 2533 |
| 1708819080 | 7.151E-5 | -3.0E-6 | -4.05 | 7.413E-5 | 7.495E-5 | 5.755E-5 | 2113 |
| 1708732680 | 7.401E-5 | -6.0E-6 | -7.46 | 8.055E-5 | 8.311E-5 | 7.238E-5 | 3782 |
| 1708646280 | 8.038E-5 | 4.0E-6 | 5.24 | 7.668E-5 | 8.441E-5 | 7.24E-5 | 7560 |
| 1708559880 | 7.635E-5 | 5.4E-7 | 0.71 | 7.658E-5 | 7.824E-5 | 6.924E-5 | 6830 |
| 1708473480 | 7.581E-5 | 1.1E-5 | 16.94 | 6.587E-5 | 7.765E-5 | 6.399E-5 | 8568 |
| 1708387080 | 6.492E-5 | 1.0E-6 | 1.57 | 6.412E-5 | 6.743E-5 | 6.258E-5 | 4591 |
| 1708300560 | 6.382E-5 | 6.0E-6 | 10.30 | 5.855E-5 | 7.182E-5 | 5.797E-5 | 11932 |
| 1708214280 | 5.828E-5 | 8.0E-6 | 15.79 | 5.064E-5 | 5.987E-5 | 4.925E-5 | 5789 |
| 1708127880 | 5.066E-5 | 4.0E-6 | 8.56 | 4.669E-5 | 5.477E-5 | 4.668E-5 | 5379 |
| 1708041480 | 4.672E-5 | 2.0E-6 | 4.50 | 4.459E-5 | 4.746E-5 | 4.41E-5 | 2226 |
| 1707955020 | 4.441E-5 | -4.1E-7 | -0.91 | 4.455E-5 | 4.563E-5 | 4.373E-5 | 1350 |
| 1707868680 | 4.482E-5 | -6.9E-7 | -1.52 | 4.566E-5 | 4.592E-5 | 4.431E-5 | 1573 |
| 1707782280 | 4.551E-5 | 5.7E-7 | 1.27 | 4.479E-5 | 4.653E-5 | 4.459E-5 | 1894 |
| 1707695880 | 4.494E-5 | -2.0E-6 | -4.28 | 4.666E-5 | 4.705E-5 | 4.492E-5 | 1020 |
| 1707609480 | 4.67E-5 | -4.3E-7 | -0.91 | 4.728E-5 | 4.829E-5 | 4.645E-5 | 622 |
| 1707523080 | 4.713E-5 | -1.0E-6 | -2.07 | 4.855E-5 | 4.905E-5 | 4.67E-5 | 1552 |
| 1707436680 | 4.827E-5 | -4.0E-6 | -7.62 | 5.235E-5 | 5.273E-5 | 4.799E-5 | 1613 |
| 1707350280 | 5.251E-5 | 3.0E-6 | 6.04 | 4.972E-5 | 5.439E-5 | 4.875E-5 | 2337 |
| 1707263880 | 4.966E-5 | -1.0E-6 | -1.96 | 5.091E-5 | 5.161E-5 | 4.92E-5 | 669 |
| 1707177480 | 5.094E-5 | -2.9E-7 | -0.57 | 5.085E-5 | 5.148E-5 | 5.021E-5 | 1246 |
| 1707091020 | 5.123E-5 | -3.0E-6 | -5.54 | 5.379E-5 | 5.394E-5 | 5.088E-5 | 2524 |
| 1707004680 | 5.42E-5 | -1.0E-6 | -1.80 | 5.561E-5 | 5.618E-5 | 5.407E-5 | 912 |
| 1706918280 | 5.565E-5 | 2.3E-7 | 0.42 | 5.524E-5 | 5.706E-5 | 5.42E-5 | 1518 |
| 1706831880 | 5.542E-5 | 9.6E-7 | 1.76 | 5.421E-5 | 5.666E-5 | 5.306E-5 | 2255 |
| 1706745480 | 5.446E-5 | -2.0E-6 | -3.52 | 5.656E-5 | 5.769E-5 | 5.29E-5 | 1972 |
| 1706659080 | 5.676E-5 | -1.0E-6 | -1.73 | 5.802E-5 | 5.828E-5 | 5.403E-5 | 2955 |
| 1706572680 | 5.782E-5 | -1.0E-6 | -1.70 | 5.861E-5 | 5.972E-5 | 5.505E-5 | 5528 |
| 1706486280 | 5.884E-5 | 4.0E-6 | 7.32 | 5.552E-5 | 6.459E-5 | 5.176E-5 | 7171 |
| 1706399880 | 5.461E-5 | 3.0E-6 | 5.81 | 5.28E-5 | 5.513E-5 | 5.107E-5 | 1953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
