We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780680 | 1.44E-5 | 0 | 0.00 | 1.44E-5 | 1.44E-5 | 1.44E-5 | 0 |
| 1714694280 | 1.44E-5 | 0 | 0.00 | 1.44E-5 | 1.44E-5 | 1.44E-5 | 0 |
| 1714607880 | 1.44E-5 | 0 | 0.00 | 1.44E-5 | 1.44E-5 | 1.44E-5 | 0 |
| 1714521480 | 1.44E-5 | 0 | 0.00 | 1.44E-5 | 1.44E-5 | 1.44E-5 | 0 |
| 1714435080 | 1.44E-5 | -6.0E-7 | -4.00 | 1.44E-5 | 1.44E-5 | 1.44E-5 | 107 |
| 1714348680 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1714262280 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1714175880 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1714089480 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1714003080 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1713916680 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1713830280 | 1.5E-5 | 2.0E-6 | 15.75 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1713743880 | 1.27E-5 | 0 | 0.00 | 1.27E-5 | 1.27E-5 | 1.27E-5 | 0 |
| 1713657480 | 1.27E-5 | 0 | 0.00 | 1.27E-5 | 1.27E-5 | 1.27E-5 | 0 |
| 1713571080 | 1.27E-5 | 0 | 0.00 | 1.27E-5 | 1.27E-5 | 1.27E-5 | 0 |
| 1713484680 | 1.27E-5 | 0 | 0.00 | 1.27E-5 | 1.27E-5 | 1.27E-5 | 0 |
| 1713398280 | 1.27E-5 | -3.0E-6 | -19.11 | 1.27E-5 | 1.27E-5 | 1.27E-5 | 0 |
| 1713311880 | 1.57E-5 | 0 | 0.00 | 1.57E-5 | 1.57E-5 | 1.57E-5 | 0 |
| 1713225480 | 1.57E-5 | 0 | 0.00 | 1.57E-5 | 1.57E-5 | 1.57E-5 | 0 |
| 1713139080 | 1.57E-5 | 0 | 0.00 | 1.57E-5 | 1.57E-5 | 1.57E-5 | 0 |
| 1713052680 | 1.57E-5 | 0 | 0.00 | 1.57E-5 | 1.57E-5 | 1.57E-5 | 0 |
| 1712966280 | 1.57E-5 | -5.0E-7 | -3.09 | 1.57E-5 | 1.57E-5 | 1.57E-5 | 36 |
| 1712879880 | 1.62E-5 | 0 | 0.00 | 1.62E-5 | 1.62E-5 | 1.62E-5 | 0 |
| 1712793480 | 1.62E-5 | 0 | 0.00 | 1.62E-5 | 1.62E-5 | 1.62E-5 | 0 |
| 1712707080 | 1.62E-5 | 0 | 0.00 | 1.62E-5 | 1.62E-5 | 1.62E-5 | 0 |
| 1712620680 | 1.62E-5 | 0 | 0.00 | 1.62E-5 | 1.62E-5 | 1.62E-5 | 0 |
| 1712534280 | 1.62E-5 | 0 | 0.00 | 1.62E-5 | 1.62E-5 | 1.62E-5 | 0 |
| 1712447880 | 1.62E-5 | 0 | 0.00 | 1.62E-5 | 1.62E-5 | 1.62E-5 | 0 |
| 1712361480 | 1.62E-5 | 0 | 0.00 | 1.62E-5 | 1.62E-5 | 1.62E-5 | 0 |
| 1712275080 | 1.62E-5 | 0 | 0.00 | 1.62E-5 | 1.62E-5 | 1.62E-5 | 0 |
| 1712188680 | 1.62E-5 | 0 | 0.00 | 1.62E-5 | 1.62E-5 | 1.62E-5 | 0 |
| 1712102280 | 1.62E-5 | 0 | 0.00 | 1.62E-5 | 1.62E-5 | 1.62E-5 | 0 |
| 1712015880 | 1.62E-5 | 0 | 0.00 | 1.62E-5 | 1.62E-5 | 1.62E-5 | 0 |
| 1711929480 | 1.62E-5 | 0 | 0.00 | 1.62E-5 | 1.62E-5 | 1.62E-5 | 0 |
| 1711843080 | 1.62E-5 | 0 | 0.00 | 1.62E-5 | 1.62E-5 | 1.62E-5 | 0 |
| 1711756680 | 1.62E-5 | 0 | 0.00 | 1.62E-5 | 1.62E-5 | 1.62E-5 | 0 |
| 1711670280 | 1.62E-5 | 5.0E-6 | 45.05 | 1.62E-5 | 1.62E-5 | 1.62E-5 | 0 |
| 1711583880 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.11E-5 | 0 |
| 1711497480 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.11E-5 | 0 |
| 1711411080 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.11E-5 | 0 |
| 1711324680 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.11E-5 | 0 |
| 1711238280 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.11E-5 | 0 |
| 1711151880 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.11E-5 | 0 |
| 1711065480 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.11E-5 | 0 |
| 1710979080 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.11E-5 | 0 |
| 1710892680 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.11E-5 | 0 |
| 1710806280 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.11E-5 | 0 |
| 1710719880 | 1.11E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 1.05E-5 | 202 |
| 1710633480 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1710547080 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1710460680 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1710374280 | 1.3E-5 | -6.0E-7 | -4.41 | 1.36E-5 | 1.36E-5 | 1.3E-5 | 98 |
| 1710287880 | 1.36E-5 | 0 | 0.00 | 1.36E-5 | 1.36E-5 | 1.36E-5 | 0 |
| 1710201480 | 1.36E-5 | -4.0E-6 | -22.22 | 1.36E-5 | 1.86E-5 | 1.36E-5 | 10 |
| 1710115080 | 1.8E-5 | -7.0E-7 | -3.74 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1710028680 | 1.87E-5 | 0 | 0.00 | 1.87E-5 | 1.87E-5 | 1.87E-5 | 0 |
| 1709942280 | 1.87E-5 | 0 | 0.00 | 1.87E-5 | 1.87E-5 | 1.87E-5 | 0 |
| 1709855880 | 1.87E-5 | 0 | 0.00 | 1.87E-5 | 1.87E-5 | 1.87E-5 | 0 |
| 1709769480 | 1.87E-5 | 0 | 0.00 | 1.87E-5 | 1.87E-5 | 1.87E-5 | 0 |
| 1709683080 | 1.87E-5 | -4.0E-6 | -18.02 | 1.87E-5 | 1.87E-5 | 1.87E-5 | 0 |
| 1709596680 | 2.22E-5 | 0 | 0.00 | 2.22E-5 | 2.22E-5 | 2.22E-5 | 0 |
| 1709510280 | 2.22E-5 | 0 | 0.00 | 2.22E-5 | 2.22E-5 | 2.22E-5 | 0 |
| 1709423880 | 2.22E-5 | 0 | 0.00 | 2.22E-5 | 2.22E-5 | 2.22E-5 | 0 |
| 1709337480 | 2.22E-5 | 6.0E-6 | 36.14 | 1.75E-5 | 2.22E-5 | 1.75E-5 | 24 |
| 1709251080 | 1.66E-5 | 0 | 0.00 | 1.66E-5 | 1.66E-5 | 1.66E-5 | 0 |
| 1709164680 | 1.66E-5 | 8.0E-7 | 5.06 | 1.25E-5 | 1.66E-5 | 1.25E-5 | 125 |
| 1709078280 | 1.58E-5 | 0 | 0.00 | 1.58E-5 | 1.58E-5 | 1.58E-5 | 0 |
| 1708991880 | 1.58E-5 | 4.0E-6 | 32.52 | 1.3E-5 | 1.58E-5 | 1.3E-5 | 60 |
| 1708905480 | 1.23E-5 | 0 | 0.00 | 1.23E-5 | 1.23E-5 | 1.23E-5 | 0 |
| 1708819080 | 1.23E-5 | 0 | 0.00 | 1.23E-5 | 1.23E-5 | 1.23E-5 | 0 |
| 1708732680 | 1.23E-5 | 0 | 0.00 | 1.23E-5 | 1.23E-5 | 1.23E-5 | 0 |
| 1708646280 | 1.23E-5 | 0 | 0.00 | 1.23E-5 | 1.23E-5 | 1.23E-5 | 0 |
| 1708559880 | 1.23E-5 | -7.0E-6 | -37.04 | 1.5E-5 | 1.5E-5 | 1.23E-5 | 32 |
| 1708473420 | 1.89E-5 | 0 | 0.00 | 1.89E-5 | 1.89E-5 | 1.89E-5 | 0 |
| 1708387020 | 1.89E-5 | 0 | 0.00 | 1.89E-5 | 1.89E-5 | 1.89E-5 | 0 |
| 1708300620 | 1.89E-5 | 0 | 0.00 | 1.89E-5 | 1.89E-5 | 1.89E-5 | 0 |
| 1708214220 | 1.89E-5 | 0 | 0.00 | 1.89E-5 | 1.89E-5 | 1.89E-5 | 0 |
| 1708127820 | 1.89E-5 | 0 | 0.00 | 1.89E-5 | 1.89E-5 | 1.89E-5 | 0 |
| 1708041420 | 1.89E-5 | 0 | 0.00 | 1.89E-5 | 1.89E-5 | 1.89E-5 | 0 |
| 1707955020 | 1.89E-5 | 0 | 0.00 | 1.89E-5 | 1.89E-5 | 1.89E-5 | 0 |
| 1707868680 | 1.89E-5 | 0 | 0.00 | 1.89E-5 | 1.89E-5 | 1.89E-5 | 0 |
| 1707782280 | 1.89E-5 | 0 | 0.00 | 1.89E-5 | 1.89E-5 | 1.89E-5 | 0 |
| 1707695880 | 1.89E-5 | 0 | 0.00 | 1.89E-5 | 1.89E-5 | 1.89E-5 | 0 |
| 1707609480 | 1.89E-5 | 0 | 0.00 | 1.89E-5 | 1.89E-5 | 1.89E-5 | 0 |
| 1707523080 | 1.89E-5 | 0 | 0.00 | 1.89E-5 | 1.89E-5 | 1.89E-5 | 164 |
| 1707436680 | 1.89E-5 | 0 | 0.00 | 1.89E-5 | 1.89E-5 | 1.89E-5 | 35 |
| 1707350280 | 1.89E-5 | 0 | 0.00 | 1.89E-5 | 1.89E-5 | 1.89E-5 | 0 |
| 1707263880 | 1.89E-5 | 0 | 0.00 | 1.89E-5 | 1.89E-5 | 1.89E-5 | 0 |
| 1707177480 | 1.89E-5 | -3.0E-7 | -1.56 | 1.89E-5 | 1.89E-5 | 1.89E-5 | 0 |
| 1707091080 | 1.92E-5 | 0 | 0.00 | 1.92E-5 | 1.92E-5 | 1.92E-5 | 0 |
| 1707004680 | 1.92E-5 | -1.0E-7 | -0.52 | 1.92E-5 | 1.92E-5 | 1.92E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
