We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 6.206E-5 | -5.8E-7 | -0.93 | 6.249E-5 | 6.296E-5 | 6.074E-5 | 602 |
| 1714003080 | 6.264E-5 | -7.9E-7 | -1.25 | 6.352E-5 | 6.431E-5 | 6.19E-5 | 965 |
| 1713916620 | 6.343E-5 | -1.0E-6 | -1.55 | 6.468E-5 | 6.677E-5 | 6.334E-5 | 1372 |
| 1713830280 | 6.458E-5 | -2.0E-8 | -0.03 | 6.472E-5 | 6.672E-5 | 6.444E-5 | 1113 |
| 1713743880 | 6.46E-5 | -1.7E-7 | -0.26 | 6.483E-5 | 6.642E-5 | 6.339E-5 | 1235 |
| 1713657480 | 6.477E-5 | 2.0E-6 | 3.16 | 6.286E-5 | 6.589E-5 | 6.234E-5 | 1104 |
| 1713571080 | 6.326E-5 | 1.7E-7 | 0.27 | 6.401E-5 | 6.709E-5 | 6.18E-5 | 1848 |
| 1713484620 | 6.309E-5 | 2.0E-6 | 3.26 | 6.129E-5 | 6.407E-5 | 5.882E-5 | 2389 |
| 1713398280 | 6.138E-5 | -1.0E-6 | -1.60 | 6.27E-5 | 6.316E-5 | 5.984E-5 | 1399 |
| 1713311880 | 6.266E-5 | -3.0E-6 | -4.56 | 6.536E-5 | 6.606E-5 | 6.128E-5 | 2711 |
| 1713225480 | 6.572E-5 | 9.4E-7 | 1.45 | 6.462E-5 | 7.115E-5 | 6.218E-5 | 4308 |
| 1713139080 | 6.478E-5 | 6.0E-6 | 10.19 | 5.872E-5 | 6.535E-5 | 5.615E-5 | 8022 |
| 1713052680 | 5.891E-5 | -9.0E-6 | -13.23 | 6.87E-5 | 6.943E-5 | 5.5E-5 | 7495 |
| 1712966280 | 6.801E-5 | -6.0E-6 | -8.13 | 7.374E-5 | 8.043E-5 | 6.378E-5 | 12085 |
| 1712879880 | 7.384E-5 | 2.0E-6 | 2.77 | 7.179E-5 | 7.786E-5 | 7.058E-5 | 10015 |
| 1712793480 | 7.219E-5 | 6.0E-6 | 9.11 | 6.605E-5 | 7.616E-5 | 6.556E-5 | 4682 |
| 1712707080 | 6.584E-5 | -5.0E-6 | -7.08 | 7.057E-5 | 7.152E-5 | 6.579E-5 | 2431 |
| 1712620680 | 7.06E-5 | 8.0E-6 | 12.73 | 6.273E-5 | 7.195E-5 | 6.132E-5 | 3587 |
| 1712534280 | 6.282E-5 | 7.0E-8 | 0.11 | 6.263E-5 | 6.324E-5 | 6.23E-5 | 681 |
| 1712447880 | 6.275E-5 | 4.3E-7 | 0.69 | 6.226E-5 | 6.411E-5 | 6.208E-5 | 1081 |
| 1712361480 | 6.232E-5 | 2.7E-7 | 0.44 | 6.201E-5 | 6.351E-5 | 6.139E-5 | 1087 |
| 1712275020 | 6.205E-5 | -2.1E-7 | -0.34 | 6.212E-5 | 6.445E-5 | 6.186E-5 | 2015 |
| 1712188680 | 6.226E-5 | -1.0E-6 | -1.57 | 6.366E-5 | 6.414E-5 | 6.149E-5 | 2036 |
| 1712102280 | 6.37E-5 | -1.0E-6 | -1.54 | 6.456E-5 | 6.46E-5 | 6.236E-5 | 1422 |
| 1712015880 | 6.475E-5 | -4.0E-6 | -5.83 | 6.86E-5 | 6.925E-5 | 6.386E-5 | 1171 |
| 1711929480 | 6.857E-5 | 1.0E-6 | 1.48 | 6.749E-5 | 6.903E-5 | 6.713E-5 | 1083 |
| 1711843020 | 6.739E-5 | -2.0E-6 | -2.86 | 6.983E-5 | 7.006E-5 | 6.707E-5 | 1303 |
| 1711756680 | 6.986E-5 | 2.0E-6 | 2.94 | 6.822E-5 | 7.072E-5 | 6.644E-5 | 1328 |
| 1711670280 | 6.798E-5 | 2.0E-6 | 3.04 | 6.579E-5 | 6.85E-5 | 6.451E-5 | 1320 |
| 1711583880 | 6.582E-5 | -2.0E-6 | -2.94 | 6.814E-5 | 6.842E-5 | 6.474E-5 | 832 |
| 1711497480 | 6.806E-5 | 3.0E-6 | 4.63 | 6.564E-5 | 6.868E-5 | 6.558E-5 | 611 |
| 1711411080 | 6.475E-5 | -9.1E-7 | -1.39 | 6.587E-5 | 6.706E-5 | 6.441E-5 | 1031 |
| 1711324680 | 6.566E-5 | -7.1E-7 | -1.07 | 6.658E-5 | 6.834E-5 | 6.563E-5 | 1099 |
| 1711238280 | 6.637E-5 | 2.0E-6 | 3.09 | 6.484E-5 | 6.714E-5 | 6.44E-5 | 1085 |
| 1711151880 | 6.479E-5 | -1.8E-7 | -0.28 | 6.467E-5 | 6.529E-5 | 6.352E-5 | 1077 |
| 1711065480 | 6.497E-5 | 2.0E-6 | 3.18 | 6.275E-5 | 6.539E-5 | 6.261E-5 | 990 |
| 1710979080 | 6.284E-5 | 2.9E-7 | 0.46 | 6.26E-5 | 6.393E-5 | 6.111E-5 | 2884 |
| 1710892680 | 6.255E-5 | -2.0E-6 | -3.12 | 6.421E-5 | 6.441E-5 | 6.024E-5 | 2580 |
| 1710806280 | 6.406E-5 | -3.0E-6 | -4.47 | 6.739E-5 | 6.907E-5 | 6.348E-5 | 5783 |
| 1710719880 | 6.713E-5 | -8.0E-7 | -1.18 | 6.803E-5 | 6.806E-5 | 6.394E-5 | 2194 |
| 1710633480 | 6.793E-5 | -3.0E-6 | -4.20 | 7.147E-5 | 7.245E-5 | 6.543E-5 | 2486 |
| 1710547080 | 7.142E-5 | -3.0E-6 | -4.02 | 7.256E-5 | 7.409E-5 | 6.775E-5 | 3283 |
| 1710460680 | 7.466E-5 | 0 | 0.00 | 7.466E-5 | 7.466E-5 | 7.466E-5 | 0 |
| 1710374280 | 7.466E-5 | -3.5E-7 | -0.47 | 7.511E-5 | 7.673E-5 | 7.261E-5 | 1993 |
| 1710287880 | 7.501E-5 | 2.0E-6 | 2.75 | 7.236E-5 | 7.514E-5 | 6.946E-5 | 2491 |
| 1710201480 | 7.283E-5 | 2.8E-7 | 0.39 | 7.249E-5 | 7.423E-5 | 7.028E-5 | 2333 |
| 1710115080 | 7.255E-5 | -3.0E-6 | -3.95 | 7.595E-5 | 7.764E-5 | 7.151E-5 | 1628 |
| 1710028680 | 7.601E-5 | 2.0E-6 | 2.70 | 7.409E-5 | 7.811E-5 | 7.379E-5 | 1414 |
| 1709942280 | 7.409E-5 | -9.3E-7 | -1.24 | 7.545E-5 | 7.752E-5 | 7.163E-5 | 2124 |
| 1709855880 | 7.502E-5 | -9.7E-7 | -1.28 | 7.622E-5 | 7.622E-5 | 7.188E-5 | 3538 |
| 1709769480 | 7.599E-5 | -4.2E-7 | -0.55 | 7.69E-5 | 7.736E-5 | 7.134E-5 | 7393 |
| 1709683080 | 7.641E-5 | -2.0E-6 | -2.56 | 7.717E-5 | 8.949E-5 | 7.215E-5 | 9687 |
| 1709596680 | 7.803E-5 | 1.2E-5 | 18.06 | 6.638E-5 | 9.462E-5 | 6.576E-5 | 16801 |
| 1709510280 | 6.644E-5 | -3.0E-6 | -4.30 | 6.968E-5 | 7.066E-5 | 6.054E-5 | 2621 |
| 1709423820 | 6.982E-5 | 8.0E-6 | 13.03 | 6.344E-5 | 6.982E-5 | 6.344E-5 | 912 |
| 1709337480 | 6.138E-5 | 2.0E-6 | 3.40 | 6.018E-5 | 6.196E-5 | 5.996E-5 | 90 |
| 1709251080 | 5.888E-5 | 1.0E-6 | 1.73 | 5.766E-5 | 6.146E-5 | 5.766E-5 | 771 |
| 1709164680 | 5.783E-5 | -2.0E-6 | -3.32 | 6.0E-5 | 6.217E-5 | 5.623E-5 | 1801 |
| 1709078280 | 6.029E-5 | -3.0E-6 | -4.75 | 6.239E-5 | 6.365E-5 | 5.98E-5 | 584 |
| 1708991880 | 6.321E-5 | -3.0E-6 | -4.52 | 6.496E-5 | 6.497E-5 | 6.321E-5 | 161 |
| 1708905480 | 6.636E-5 | 3.0E-6 | 4.71 | 6.501E-5 | 6.77E-5 | 6.435E-5 | 901 |
| 1708819080 | 6.369E-5 | 1.0E-6 | 1.61 | 6.412E-5 | 6.426E-5 | 6.369E-5 | 26 |
| 1708732680 | 6.219E-5 | -1.0E-6 | -1.58 | 6.362E-5 | 6.362E-5 | 6.217E-5 | 143 |
| 1708646280 | 6.347E-5 | -8.0E-8 | -0.13 | 6.336E-5 | 6.519E-5 | 6.336E-5 | 202 |
| 1708559880 | 6.355E-5 | 9.7E-7 | 1.55 | 6.445E-5 | 6.445E-5 | 6.306E-5 | 144 |
| 1708473480 | 6.258E-5 | -2.0E-6 | -3.08 | 6.356E-5 | 6.463E-5 | 6.159E-5 | 333 |
| 1708387080 | 6.495E-5 | 1.0E-6 | 1.57 | 6.424E-5 | 6.495E-5 | 6.358E-5 | 543 |
| 1708300560 | 6.359E-5 | 4.5E-7 | 0.71 | 6.55E-5 | 6.55E-5 | 6.359E-5 | 60 |
| 1708214280 | 6.314E-5 | -3.3E-7 | -0.52 | 6.394E-5 | 6.394E-5 | 6.286E-5 | 38 |
| 1708127880 | 6.347E-5 | -1.9E-7 | -0.30 | 6.467E-5 | 6.605E-5 | 6.347E-5 | 169 |
| 1708041480 | 6.366E-5 | 4.0E-6 | 6.69 | 5.982E-5 | 6.852E-5 | 5.952E-5 | 1865 |
| 1707955020 | 5.98E-5 | -1.0E-6 | -1.63 | 6.1E-5 | 6.101E-5 | 5.959E-5 | 627 |
| 1707868680 | 6.129E-5 | -9.2E-7 | -1.48 | 6.11E-5 | 6.129E-5 | 6.031E-5 | 400 |
| 1707782280 | 6.221E-5 | 0 | 0.00 | 6.221E-5 | 6.221E-5 | 6.221E-5 | 0 |
| 1707695880 | 6.221E-5 | -1.0E-6 | -1.58 | 6.25E-5 | 6.257E-5 | 6.221E-5 | 57 |
| 1707609480 | 6.329E-5 | 0 | 0.00 | 6.329E-5 | 6.329E-5 | 6.329E-5 | 0 |
| 1707523080 | 6.329E-5 | -2.0E-6 | -3.05 | 6.489E-5 | 6.489E-5 | 6.329E-5 | 24 |
| 1707436680 | 6.557E-5 | -5.0E-8 | -0.08 | 6.552E-5 | 6.581E-5 | 6.539E-5 | 134 |
| 1707350280 | 6.562E-5 | -4.4E-7 | -0.67 | 6.561E-5 | 6.562E-5 | 6.561E-5 | 93 |
| 1707263880 | 6.606E-5 | -3.9E-7 | -0.59 | 6.589E-5 | 6.659E-5 | 6.589E-5 | 5 |
| 1707177480 | 6.645E-5 | -2.4E-7 | -0.36 | 6.644E-5 | 6.645E-5 | 6.595E-5 | 81 |
| 1707091020 | 6.669E-5 | -3.1E-7 | -0.46 | 6.669E-5 | 6.669E-5 | 6.669E-5 | 0 |
| 1707004680 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1706918280 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1706831880 | 6.7E-5 | 3.4E-7 | 0.51 | 6.644E-5 | 6.7E-5 | 6.644E-5 | 22 |
| 1706745480 | 6.666E-5 | -1.0E-6 | -1.47 | 6.666E-5 | 6.666E-5 | 6.666E-5 | 0 |
| 1706659080 | 6.789E-5 | -3.4E-7 | -0.50 | 6.765E-5 | 6.789E-5 | 6.762E-5 | 88 |
| 1706572680 | 6.823E-5 | -2.0E-6 | -2.87 | 6.859E-5 | 6.863E-5 | 6.823E-5 | 70 |
| 1706486280 | 6.979E-5 | 0 | 0.00 | 6.979E-5 | 6.979E-5 | 6.979E-5 | 0 |
| 1706399880 | 6.979E-5 | -8.0E-8 | -0.11 | 7.055E-5 | 7.055E-5 | 6.979E-5 | 3 |
| 1706313480 | 6.987E-5 | -5.3E-7 | -0.75 | 7.014E-5 | 7.014E-5 | 6.973E-5 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
