We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 4.03E-5 | 0 | 0.00 | 4.03E-5 | 4.03E-5 | 4.03E-5 | 0 |
| 1714435080 | 4.03E-5 | 0 | 0.00 | 4.03E-5 | 4.03E-5 | 4.03E-5 | 0 |
| 1714348680 | 4.03E-5 | -6.0E-7 | -1.47 | 4.15E-5 | 4.15E-5 | 4.03E-5 | 9 |
| 1714262220 | 4.09E-5 | 5.0E-7 | 1.24 | 4.11E-5 | 4.11E-5 | 4.09E-5 | 9 |
| 1714175880 | 4.04E-5 | 0 | 0.00 | 4.04E-5 | 4.04E-5 | 4.04E-5 | 0 |
| 1714089480 | 4.04E-5 | 0 | 0.00 | 4.04E-5 | 4.04E-5 | 4.04E-5 | 0 |
| 1714003080 | 4.04E-5 | 0 | 0.00 | 4.04E-5 | 4.04E-5 | 4.04E-5 | 0 |
| 1713916680 | 4.04E-5 | 2.0E-7 | 0.50 | 4.04E-5 | 4.04E-5 | 4.04E-5 | 0 |
| 1713830280 | 4.02E-5 | 0 | 0.00 | 4.02E-5 | 4.02E-5 | 4.02E-5 | 0 |
| 1713743880 | 4.02E-5 | 0 | 0.00 | 4.02E-5 | 4.02E-5 | 4.02E-5 | 0 |
| 1713657480 | 4.02E-5 | 0 | 0.00 | 4.02E-5 | 4.02E-5 | 4.02E-5 | 0 |
| 1713571080 | 4.02E-5 | 0 | 0.00 | 4.02E-5 | 4.02E-5 | 4.02E-5 | 0 |
| 1713484680 | 4.02E-5 | 0 | 0.00 | 4.02E-5 | 4.02E-5 | 4.02E-5 | 0 |
| 1713398280 | 4.02E-5 | 0 | 0.00 | 4.02E-5 | 4.02E-5 | 4.02E-5 | 0 |
| 1713311880 | 4.02E-5 | 3.0E-6 | 8.09 | 4.02E-5 | 4.02E-5 | 4.02E-5 | 3 |
| 1713225480 | 3.71E-5 | 1.0E-6 | 2.77 | 3.69E-5 | 3.71E-5 | 3.69E-5 | 20 |
| 1713139080 | 3.61E-5 | -3.0E-7 | -0.82 | 3.64E-5 | 3.64E-5 | 3.61E-5 | 11 |
| 1713052680 | 3.64E-5 | -9.0E-6 | -20.04 | 3.69E-5 | 3.69E-5 | 3.64E-5 | 49 |
| 1712966280 | 4.49E-5 | 0 | 0.00 | 4.49E-5 | 4.49E-5 | 4.49E-5 | 0 |
| 1712879880 | 4.49E-5 | -7.0E-6 | -13.46 | 4.5E-5 | 4.5E-5 | 4.45E-5 | 21 |
| 1712793420 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1712707020 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1712620620 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1712534220 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1712447820 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1712361420 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1712275020 | 5.2E-5 | 4.0E-6 | 8.39 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1712188680 | 4.77E-5 | 4.0E-6 | 9.22 | 4.71E-5 | 4.77E-5 | 4.69E-5 | 21 |
| 1712102280 | 4.34E-5 | 4.0E-7 | 0.93 | 4.7E-5 | 4.72E-5 | 4.34E-5 | 12 |
| 1712015880 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
| 1711929480 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
| 1711843080 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
| 1711756680 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
| 1711670280 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
| 1711583880 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
| 1711497480 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
| 1711411080 | 4.3E-5 | -4.0E-6 | -8.46 | 4.34E-5 | 4.34E-5 | 4.3E-5 | 21 |
| 1711324680 | 4.73E-5 | 0 | 0.00 | 4.73E-5 | 4.73E-5 | 4.73E-5 | 0 |
| 1711238280 | 4.73E-5 | 5.0E-6 | 11.88 | 4.72E-5 | 4.73E-5 | 4.72E-5 | 21 |
| 1711151880 | 4.21E-5 | 0 | 0.00 | 4.21E-5 | 4.21E-5 | 4.21E-5 | 0 |
| 1711065480 | 4.21E-5 | 0 | 0.00 | 4.21E-5 | 4.21E-5 | 4.21E-5 | 0 |
| 1710979080 | 4.21E-5 | -2.0E-6 | -4.59 | 4.38E-5 | 4.38E-5 | 4.21E-5 | 4 |
| 1710892680 | 4.36E-5 | 2.0E-6 | 4.83 | 4.08E-5 | 4.36E-5 | 3.99E-5 | 15 |
| 1710806280 | 4.14E-5 | 0 | 0.00 | 4.14E-5 | 4.14E-5 | 4.14E-5 | 0 |
| 1710719880 | 4.14E-5 | 0 | 0.00 | 4.14E-5 | 4.14E-5 | 4.14E-5 | 0 |
| 1710633480 | 4.14E-5 | -3.0E-6 | -6.70 | 4.17E-5 | 4.17E-5 | 4.14E-5 | 6 |
| 1710547080 | 4.48E-5 | 2.0E-6 | 4.66 | 4.74E-5 | 4.8E-5 | 4.48E-5 | 64 |
| 1710460680 | 4.29E-5 | 0 | 0.00 | 4.29E-5 | 4.29E-5 | 4.29E-5 | 0 |
| 1710374280 | 4.29E-5 | -5.0E-7 | -1.15 | 4.29E-5 | 4.29E-5 | 4.29E-5 | 9 |
| 1710287880 | 4.34E-5 | 7.0E-7 | 1.64 | 4.33E-5 | 4.34E-5 | 4.31E-5 | 37 |
| 1710201480 | 4.27E-5 | -3.0E-6 | -6.49 | 4.27E-5 | 4.27E-5 | 4.27E-5 | 0 |
| 1710115080 | 4.62E-5 | 0 | 0.00 | 4.62E-5 | 4.62E-5 | 4.62E-5 | 0 |
| 1710028680 | 4.62E-5 | 0 | 0.00 | 4.62E-5 | 4.62E-5 | 4.62E-5 | 0 |
| 1709942280 | 4.62E-5 | 1.0E-6 | 2.24 | 4.62E-5 | 4.62E-5 | 4.62E-5 | 4 |
| 1709855880 | 4.47E-5 | 0 | 0.00 | 4.47E-5 | 4.47E-5 | 4.47E-5 | 0 |
| 1709769480 | 4.47E-5 | 0 | 0.00 | 4.47E-5 | 4.47E-5 | 4.47E-5 | 0 |
| 1709683080 | 4.47E-5 | -3.0E-6 | -6.30 | 4.48E-5 | 4.69E-5 | 4.47E-5 | 30 |
| 1709596680 | 4.76E-5 | -2.0E-6 | -4.07 | 4.86E-5 | 4.88E-5 | 4.76E-5 | 18 |
| 1709510280 | 4.92E-5 | 3.0E-6 | 6.48 | 5.07E-5 | 5.07E-5 | 4.92E-5 | 9 |
| 1709423880 | 4.63E-5 | 0 | 0.00 | 4.63E-5 | 4.63E-5 | 4.63E-5 | 0 |
| 1709337480 | 4.63E-5 | 0 | 0.00 | 4.63E-5 | 4.63E-5 | 4.63E-5 | 0 |
| 1709251080 | 4.63E-5 | -2.0E-6 | -4.14 | 4.65E-5 | 4.65E-5 | 4.63E-5 | 13 |
| 1709164680 | 4.83E-5 | -1.0E-5 | -17.06 | 5.29E-5 | 5.29E-5 | 4.83E-5 | 13 |
| 1709078280 | 5.86E-5 | 0 | 0.00 | 5.86E-5 | 5.86E-5 | 5.86E-5 | 0 |
| 1708991880 | 5.86E-5 | 0 | 0.00 | 5.86E-5 | 5.86E-5 | 5.86E-5 | 0 |
| 1708905480 | 5.86E-5 | 0 | 0.00 | 5.86E-5 | 5.86E-5 | 5.86E-5 | 0 |
| 1708819080 | 5.86E-5 | 0 | 0.00 | 5.86E-5 | 5.86E-5 | 5.86E-5 | 0 |
| 1708732680 | 5.86E-5 | 0 | 0.00 | 5.86E-5 | 5.86E-5 | 5.86E-5 | 0 |
| 1708646280 | 5.86E-5 | 0 | 0.00 | 5.86E-5 | 5.86E-5 | 5.86E-5 | 0 |
| 1708559880 | 5.86E-5 | 0 | 0.00 | 5.86E-5 | 5.86E-5 | 5.86E-5 | 0 |
| 1708473480 | 5.86E-5 | 3.0E-6 | 5.41 | 5.98E-5 | 5.98E-5 | 5.86E-5 | 7 |
| 1708387080 | 5.55E-5 | 0 | 0.00 | 5.55E-5 | 5.55E-5 | 5.55E-5 | 0 |
| 1708300680 | 5.55E-5 | 0 | 0.00 | 5.55E-5 | 5.55E-5 | 5.55E-5 | 0 |
| 1708214280 | 5.55E-5 | 6.0E-6 | 12.20 | 5.46E-5 | 5.56E-5 | 5.46E-5 | 7 |
| 1708127880 | 4.92E-5 | 1.0E-6 | 2.08 | 4.92E-5 | 4.92E-5 | 4.92E-5 | 9 |
| 1708041480 | 4.8E-5 | -4.0E-6 | -7.65 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 9 |
| 1707955080 | 5.23E-5 | 0 | 0.00 | 5.23E-5 | 5.23E-5 | 5.23E-5 | 0 |
| 1707868680 | 5.23E-5 | 0 | 0.00 | 5.23E-5 | 5.23E-5 | 5.23E-5 | 0 |
| 1707782280 | 5.23E-5 | 0 | 0.00 | 5.23E-5 | 5.23E-5 | 5.23E-5 | 0 |
| 1707695880 | 5.23E-5 | 0 | 0.00 | 5.23E-5 | 5.23E-5 | 5.23E-5 | 0 |
| 1707609480 | 5.23E-5 | 0 | 0.00 | 5.23E-5 | 5.23E-5 | 5.23E-5 | 0 |
| 1707523080 | 5.23E-5 | 0 | 0.00 | 5.23E-5 | 5.23E-5 | 5.23E-5 | 0 |
| 1707436680 | 5.23E-5 | -1.2E-5 | -18.63 | 5.23E-5 | 5.23E-5 | 5.23E-5 | 39 |
| 1707264000 | 6.44E-5 | 0 | 0.00 | 6.44E-5 | 6.44E-5 | 6.44E-5 | 0 |
| 1707177600 | 6.44E-5 | 0 | 0.00 | 6.44E-5 | 6.44E-5 | 6.44E-5 | 0 |
| 1707091200 | 6.44E-5 | 0 | 0.00 | 6.44E-5 | 6.44E-5 | 6.44E-5 | 0 |
| 1707004800 | 6.44E-5 | 0 | 0.00 | 6.44E-5 | 6.44E-5 | 6.44E-5 | 0 |
| 1706918400 | 6.44E-5 | 0 | 0.00 | 6.44E-5 | 6.44E-5 | 6.44E-5 | 0 |
| 1706832000 | 6.44E-5 | 0 | 0.00 | 6.44E-5 | 6.44E-5 | 6.44E-5 | 0 |
| 1706745600 | 6.44E-5 | 0 | 0.00 | 6.44E-5 | 6.44E-5 | 6.44E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
