We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715126280 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
1715039880 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
1714953480 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
1714867080 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
1714780680 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
1714694280 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
1714607880 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
1714521480 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
1714435080 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
1714348680 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
1714262280 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
1714175880 | 1.1E-5 | -2.6E-7 | -2.31 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
1714089480 | 1.126E-5 | 0 | 0.00 | 1.126E-5 | 1.126E-5 | 1.126E-5 | 0 |
1714003080 | 1.126E-5 | 0 | 0.00 | 1.126E-5 | 1.126E-5 | 1.126E-5 | 0 |
1713916680 | 1.126E-5 | 0 | 0.00 | 1.126E-5 | 1.126E-5 | 1.126E-5 | 0 |
1713830280 | 1.126E-5 | 0 | 0.00 | 1.126E-5 | 1.126E-5 | 1.126E-5 | 0 |
1713743880 | 1.126E-5 | 0 | 0.00 | 1.126E-5 | 1.126E-5 | 1.126E-5 | 0 |
1713657480 | 1.126E-5 | 0 | 0.00 | 1.126E-5 | 1.126E-5 | 1.126E-5 | 0 |
1713571080 | 1.126E-5 | -2.8E-7 | -2.43 | 1.126E-5 | 1.126E-5 | 1.126E-5 | 0 |
1713484680 | 1.154E-5 | 0 | 0.00 | 1.154E-5 | 1.154E-5 | 1.154E-5 | 0 |
1713398280 | 1.154E-5 | -2.7E-7 | -2.29 | 1.154E-5 | 1.154E-5 | 1.111E-5 | 10 |
1713311880 | 1.181E-5 | -2.9E-7 | -2.40 | 1.181E-5 | 1.181E-5 | 1.181E-5 | 0 |
1713225480 | 1.21E-5 | 2.9E-7 | 2.46 | 1.21E-5 | 1.21E-5 | 1.21E-5 | 0 |
1713139080 | 1.181E-5 | 2.7E-7 | 2.34 | 1.181E-5 | 1.181E-5 | 1.181E-5 | 0 |
1713052680 | 1.154E-5 | -1.0E-6 | -7.88 | 1.239E-5 | 1.239E-5 | 1.154E-5 | 0 |
1712966280 | 1.269E-5 | -1.0E-6 | -7.16 | 1.363E-5 | 1.363E-5 | 1.269E-5 | 0 |
1712879880 | 1.396E-5 | 0 | 0.00 | 1.396E-5 | 1.396E-5 | 1.396E-5 | 0 |
1712793480 | 1.396E-5 | 0 | 0.00 | 1.396E-5 | 1.396E-5 | 1.396E-5 | 0 |
1712707080 | 1.396E-5 | 0 | 0.00 | 1.396E-5 | 1.396E-5 | 1.396E-5 | 0 |
1712620680 | 1.396E-5 | 2.0E-6 | 16.14 | 1.154E-5 | 1.43E-5 | 1.01E-5 | 264 |
1712534280 | 1.239E-5 | -3.0E-7 | -2.36 | 1.3E-5 | 1.3E-5 | 1.181E-5 | 12 |
1712447820 | 1.269E-5 | 0 | 0.00 | 1.269E-5 | 1.269E-5 | 1.269E-5 | 0 |
1712361420 | 1.269E-5 | 0 | 0.00 | 1.269E-5 | 1.269E-5 | 1.269E-5 | 0 |
1712275020 | 1.269E-5 | 2.0E-6 | 18.62 | 1.1E-5 | 1.269E-5 | 1.1E-5 | 12 |
1712188680 | 1.074E-5 | 0 | 0.00 | 1.074E-5 | 1.074E-5 | 1.074E-5 | 0 |
1712102280 | 1.074E-5 | 5.0E-7 | 4.88 | 1.049E-5 | 1.074E-5 | 1.049E-5 | 0 |
1712015880 | 1.024E-5 | -3.0E-6 | -23.08 | 1.239E-5 | 1.239E-5 | 1.024E-5 | 1 |
1711929480 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
1711843080 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
1711756680 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
1711670280 | 1.3E-5 | 6.1E-7 | 4.92 | 1.21E-5 | 1.3E-5 | 1.074E-5 | 2 |
1711583880 | 1.239E-5 | 2.9E-7 | 2.40 | 1.239E-5 | 1.239E-5 | 1.239E-5 | 0 |
1711497480 | 1.21E-5 | -5.9E-7 | -4.65 | 1.239E-5 | 1.239E-5 | 1.01E-5 | 84 |
1711411080 | 1.269E-5 | 2.0E-6 | 19.07 | 1.269E-5 | 1.269E-5 | 1.269E-5 | 0 |
1711324680 | 1.049E-5 | -3.0E-6 | -21.49 | 1.363E-5 | 1.363E-5 | 1.01E-5 | 2 |
1711238280 | 1.396E-5 | -1.0E-6 | -6.51 | 1.396E-5 | 1.396E-5 | 1.396E-5 | 0 |
1711151880 | 1.536E-5 | 6.0E-6 | 64.45 | 1.0E-5 | 1.536E-5 | 9.53E-6 | 360 |
1711065480 | 9.31E-6 | -1.0E-6 | -9.53 | 1.024E-5 | 1.024E-5 | 9.31E-6 | 0 |
1710979080 | 1.049E-5 | 9.6E-7 | 10.07 | 9.76E-6 | 1.239E-5 | 8.87E-6 | 40 |
1710892680 | 9.53E-6 | -1.0E-6 | -9.31 | 1.1E-5 | 1.1E-5 | 8.1E-6 | 19 |
1710806280 | 1.074E-5 | -3.0E-6 | -22.54 | 1.074E-5 | 1.074E-5 | 1.074E-5 | 0 |
1710719880 | 1.331E-5 | 0 | 0.00 | 1.331E-5 | 1.331E-5 | 1.331E-5 | 0 |
1710633480 | 1.331E-5 | 0 | 0.00 | 1.331E-5 | 1.331E-5 | 1.331E-5 | 0 |
1710547080 | 1.331E-5 | 0 | 0.00 | 1.331E-5 | 1.331E-5 | 1.331E-5 | 0 |
1710460680 | 1.331E-5 | 0 | 0.00 | 1.331E-5 | 1.331E-5 | 1.331E-5 | 0 |
1710374280 | 1.331E-5 | 3.0E-6 | 30.00 | 9.76E-6 | 1.331E-5 | 9.53E-6 | 19 |
1710287880 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1710201480 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1710115080 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1710028680 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1709942280 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 2 |
1709855880 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1709769480 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1709683080 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1709596680 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1709510280 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1709423880 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1709337480 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1709251080 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 24 |
1709164680 | 1.0E-5 | -4.0E-6 | -29.35 | 1.331E-5 | 1.331E-5 | 1.0E-5 | 12 |
1709078280 | 1.363E-5 | 0 | 0.00 | 1.363E-5 | 1.363E-5 | 1.363E-5 | 0 |
1708991880 | 1.363E-5 | 0 | 0.00 | 1.363E-5 | 1.363E-5 | 1.363E-5 | 0 |
1708905480 | 1.363E-5 | 0 | 0.00 | 1.363E-5 | 1.363E-5 | 1.363E-5 | 0 |
1708819080 | 1.363E-5 | 6.3E-7 | 4.85 | 1.331E-5 | 1.363E-5 | 1.331E-5 | 0 |
1708732680 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
1708646280 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
1708559880 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
1708473480 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
1708387080 | 1.3E-5 | 3.0E-6 | 28.60 | 1.074E-5 | 1.3E-5 | 1.074E-5 | 0 |
1708300680 | 1.049E-5 | 0 | 0.00 | 1.049E-5 | 1.049E-5 | 1.049E-5 | 0 |
1708214280 | 1.049E-5 | 0 | 0.00 | 1.049E-5 | 1.049E-5 | 1.049E-5 | 0 |
1708127880 | 1.049E-5 | 0 | 0.00 | 1.049E-5 | 1.049E-5 | 1.049E-5 | 0 |
1708041480 | 1.049E-5 | 0 | 0.00 | 1.049E-5 | 1.049E-5 | 1.049E-5 | 0 |
1707955080 | 1.049E-5 | 0 | 0.00 | 1.049E-5 | 1.049E-5 | 1.049E-5 | 0 |
1707868680 | 1.049E-5 | 0 | 0.00 | 1.049E-5 | 1.049E-5 | 1.049E-5 | 0 |
1707782280 | 1.049E-5 | 0 | 0.00 | 1.049E-5 | 1.049E-5 | 1.049E-5 | 0 |
1707695880 | 1.049E-5 | 0 | 0.00 | 1.049E-5 | 1.049E-5 | 1.049E-5 | 0 |
1707609480 | 1.049E-5 | -5.0E-6 | -33.33 | 1.465E-5 | 1.465E-5 | 1.049E-5 | 1 |
1707523080 | 1.5E-5 | -3.6E-7 | -2.34 | 1.536E-5 | 1.536E-5 | 1.5E-5 | 0 |
1707436680 | 1.536E-5 | 3.0E-6 | 24.79 | 1.239E-5 | 1.573E-5 | 1.239E-5 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions