ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,162.80
0.60%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.185
0.04%
Bitcoin
64,257.96
-0.35%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Phoenix Global (HitBTC:PHBBTC)

  6. Phoenix Global (HitBTC:PHBBTC) Historical

Phoenix Global

Phoenix Global (PHBBTC)

Phoenix Global
Phoenix Global
0.00002703
0.00000000
( 0.00% )
Updated: 00:13:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17140894802.703E-500.002.703E-52.703E-52.703E-50
17140030802.703E-500.002.703E-52.703E-52.703E-50
17139166802.703E-500.002.703E-52.703E-52.703E-50
17138302802.703E-500.002.703E-52.703E-52.703E-50
17137438802.703E-500.002.703E-52.703E-52.703E-50
17136574802.703E-500.002.703E-52.703E-52.703E-50
17135710802.703E-500.002.703E-52.703E-52.703E-50
17134846802.703E-500.002.703E-52.703E-52.703E-50
17133982802.703E-500.002.703E-52.703E-52.703E-50
17133118802.703E-500.002.703E-52.703E-52.703E-50
17132254802.703E-500.002.703E-52.703E-52.703E-50
17131390802.703E-500.002.703E-52.703E-52.703E-50
17130526802.703E-500.002.703E-52.703E-52.703E-50
17129662802.703E-500.002.703E-52.703E-52.703E-50
17128798802.703E-500.002.703E-52.703E-52.703E-50
17127934802.703E-500.002.703E-52.703E-52.703E-50
17127070802.703E-500.002.703E-52.703E-52.703E-50
17126206802.703E-500.002.703E-52.703E-52.703E-50
17125342802.703E-500.002.703E-52.703E-52.703E-50
17124478802.703E-500.002.703E-52.703E-52.703E-50
17123614802.703E-500.002.703E-52.703E-52.703E-50
17122750802.703E-500.002.703E-52.703E-52.703E-50
17121886802.703E-500.002.703E-52.703E-52.703E-50
17121022802.703E-500.002.703E-52.703E-52.703E-50
17120158802.703E-500.002.703E-52.703E-52.703E-50
17119294802.703E-500.002.703E-52.703E-52.703E-50
17118430802.703E-500.002.703E-52.703E-52.703E-50
17117566802.703E-500.002.703E-52.703E-52.703E-50
17116702802.703E-5-1.3E-5-32.812.703E-53.0E-52.701E-5296
17115838803.962E-500.003.962E-53.962E-53.962E-50
17114974803.962E-500.003.962E-53.962E-53.962E-50
17114110803.962E-500.003.962E-53.962E-53.962E-532
17113246803.962E-500.003.962E-53.962E-53.962E-50
17112382803.962E-500.003.962E-53.962E-53.962E-50
17111518803.962E-500.003.962E-53.962E-53.962E-50
17110654803.962E-500.003.962E-53.962E-53.962E-50
17109790803.962E-500.003.962E-53.962E-53.962E-50
17108926803.962E-500.003.962E-53.962E-53.962E-50
17108062803.962E-5-3.0E-6-7.023.962E-53.962E-53.962E-576
17107198804.276E-51.8E-572.003.999E-54.281E-53.999E-5373
17106334802.5E-500.002.5E-52.5E-52.5E-50
17105470802.5E-5-1.7E-5-40.493.999E-53.999E-52.5E-515
17104606804.199E-500.004.199E-54.199E-54.199E-50
17103742804.199E-500.004.199E-54.199E-54.199E-50
17102878804.199E-5-8.0E-6-16.003.999E-54.199E-53.999E-575
17102014804.999E-51.0E-525.012.105E-54.999E-52.1E-5382
17101150803.999E-5-1.0E-5-20.004.199E-54.999E-53.999E-5109
17100286804.999E-51.0E-525.003.999E-55.0E-53.999E-5231
17099422804.0E-51.0E-62.562.999E-54.999E-52.4E-591
17098558803.9E-54.0E-611.433.5E-53.9E-51.5E-5359
17097694803.499E-55.0E-616.672.999E-53.499E-52.999E-531
17096830802.999E-500.002.999E-52.999E-52.999E-50
17095966802.999E-500.002.999E-52.999E-52.999E-50
17095102802.999E-500.002.999E-52.999E-52.999E-50
17094238802.999E-500.002.999E-52.999E-52.999E-50
17093374802.999E-500.002.999E-52.999E-52.999E-50
17092510802.999E-52.0E-5200.002.999E-52.999E-52.999E-59
17091646801.0E-500.001.0E-51.0E-51.0E-50
17090782801.0E-500.001.0E-51.0E-51.0E-50
17089918801.0E-500.001.0E-51.0E-51.0E-50
17089054801.0E-5-9.0E-6-46.183.499E-53.5E-51.0E-575
17087328001.949E-500.001.949E-51.949E-51.949E-50
17086464001.949E-500.001.949E-51.949E-51.949E-50
17085600001.949E-500.001.949E-51.949E-51.949E-50
17084736001.949E-500.001.949E-51.949E-51.949E-50
17083872001.949E-500.001.949E-51.949E-51.949E-50
17083008001.949E-500.001.949E-51.949E-51.949E-50
17082144001.949E-500.001.949E-51.949E-51.949E-50
17081280001.949E-500.001.949E-51.949E-51.949E-50
17080416001.949E-500.001.949E-51.949E-51.949E-50
17079552001.949E-500.001.949E-51.949E-51.949E-50
17078688001.949E-500.001.949E-51.949E-51.949E-50
17077824001.949E-500.001.949E-51.949E-51.949E-50
17076960001.949E-500.001.949E-51.949E-51.949E-50
17076096001.949E-500.001.949E-51.949E-51.949E-50
17075232001.949E-500.001.949E-51.949E-51.949E-50
17074368001.949E-500.001.949E-51.949E-51.949E-50
17073504001.949E-500.001.949E-51.949E-51.949E-50
17072640001.949E-500.001.949E-51.949E-51.949E-50
17071776001.949E-500.001.949E-51.949E-51.949E-50
17070912001.949E-500.001.949E-51.949E-51.949E-50
17070048001.949E-500.001.949E-51.949E-51.949E-50
17069184001.949E-500.001.949E-51.949E-51.949E-50
17068320001.949E-500.001.949E-51.949E-51.949E-50
17067456001.949E-500.001.949E-51.949E-51.949E-50
17066592001.949E-500.001.949E-51.949E-51.949E-50
17065728001.949E-500.001.949E-51.949E-51.949E-50
17064864001.949E-500.001.949E-51.949E-51.949E-50
17064000001.949E-500.001.949E-51.949E-51.949E-50
17063136001.949E-500.001.949E-51.949E-51.949E-50
17062272001.949E-500.001.949E-51.949E-51.949E-50

Your Recent History

HITB
PHBBTC
Phoenix Global
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved