We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 3.03E-6 | -9.8E-7 | -24.44 | 3.58E-6 | 3.58E-6 | 3.03E-6 | 90 |
| 1714435080 | 4.01E-6 | 0 | 0.00 | 4.01E-6 | 4.01E-6 | 4.01E-6 | 0 |
| 1714348680 | 4.01E-6 | -3.5E-7 | -8.03 | 4.36E-6 | 4.36E-6 | 4.01E-6 | 25 |
| 1714262280 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1714175880 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1714089480 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1714003080 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1713916680 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1713830280 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1713743880 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1713657480 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1713571080 | 4.36E-6 | 0 | 0.00 | 4.38E-6 | 4.38E-6 | 4.36E-6 | 13 |
| 1713484680 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1713398280 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1713311880 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1713225480 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1713139080 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1713052680 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1712966280 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1712879880 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1712793480 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1712707080 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1712620680 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1712534280 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1712447880 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1712361480 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1712275080 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1712188680 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1712102280 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1712015880 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1711929480 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1711843080 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1711756680 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1711670280 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1711583880 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1711497480 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1711411080 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1711324680 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1711238280 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1711151880 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1711065480 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1710979080 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1710892680 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1710806280 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 1 |
| 1710719880 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1710633480 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1710547080 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1710460680 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1710374280 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1710287880 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1710201480 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 2 |
| 1710115080 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1710028680 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1709942280 | 4.36E-6 | -5.0E-7 | -10.29 | 4.62E-6 | 4.62E-6 | 4.36E-6 | 27 |
| 1709855880 | 4.86E-6 | -2.1E-7 | -4.14 | 5.07E-6 | 5.07E-6 | 4.86E-6 | 57 |
| 1709769480 | 5.07E-6 | 0 | 0.00 | 5.07E-6 | 5.07E-6 | 5.07E-6 | 0 |
| 1709683080 | 5.07E-6 | 0 | 0.00 | 5.07E-6 | 5.07E-6 | 5.07E-6 | 0 |
| 1709596680 | 5.07E-6 | 0 | 0.00 | 5.07E-6 | 5.07E-6 | 5.07E-6 | 0 |
| 1709510280 | 5.07E-6 | -5.0E-6 | -50.05 | 5.37E-6 | 5.37E-6 | 5.07E-6 | 1 |
| 1709423820 | 9.99E-6 | 3.0E-6 | 42.86 | 6.22E-6 | 9.99E-6 | 5.37E-6 | 272 |
| 1709337480 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1709251080 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1709164680 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 49 |
| 1708992000 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1708905600 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1708819200 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1708732800 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1708646400 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1708560000 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1708473600 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1708387200 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1708300800 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1708214400 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1708128000 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1708041600 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1707955200 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1707868800 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1707782400 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1707696000 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1707609600 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1707523200 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1707436800 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1707350400 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1707264000 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1707177600 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1707091200 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1707004800 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1706918400 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1706832000 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1706745600 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
