We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
| 1714262220 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
| 1714175820 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
| 1714089420 | 1.2E-6 | 3.0E-8 | 2.56 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 844 |
| 1714003080 | 1.17E-6 | 0 | 0.00 | 1.17E-6 | 1.17E-6 | 1.17E-6 | 0 |
| 1713916680 | 1.17E-6 | 0 | 0.00 | 1.17E-6 | 1.17E-6 | 1.17E-6 | 0 |
| 1713830280 | 1.17E-6 | -3.0E-8 | -2.50 | 1.17E-6 | 1.17E-6 | 1.17E-6 | 2 |
| 1713743880 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
| 1713657480 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
| 1713571080 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
| 1713484680 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
| 1713398280 | 1.2E-6 | 2.0E-8 | 1.69 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 110 |
| 1713311880 | 1.18E-6 | 0 | 0.00 | 1.18E-6 | 1.18E-6 | 1.18E-6 | 0 |
| 1713225480 | 1.18E-6 | 1.4E-7 | 13.46 | 1.17E-6 | 1.18E-6 | 1.17E-6 | 1008 |
| 1713139080 | 1.04E-6 | -1.5E-7 | -12.61 | 1.09E-6 | 1.09E-6 | 1.04E-6 | 10810 |
| 1713052620 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1712966220 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1712879820 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1712793420 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1712707020 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1712620620 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1712534220 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1712447820 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1712361420 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1712275020 | 1.19E-6 | 0 | 0.00 | 9.9E-7 | 1.19E-6 | 9.8E-7 | 4557 |
| 1712188680 | 1.19E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.19E-6 | 14346 |
| 1712102280 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1712015880 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1711929480 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1711843080 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1711756680 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1711670280 | 1.19E-6 | -1.0E-8 | -0.83 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 1980 |
| 1711583880 | 1.2E-6 | 0 | 0.00 | 1.19E-6 | 1.2E-6 | 1.17E-6 | 23686 |
| 1711497480 | 1.2E-6 | -1.0E-7 | -7.69 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 3430 |
| 1711411080 | 1.3E-6 | -3.0E-8 | -2.26 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 620 |
| 1711324680 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1711238280 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1711151880 | 1.33E-6 | 4.0E-8 | 3.10 | 1.31E-6 | 1.33E-6 | 1.31E-6 | 14252 |
| 1711065480 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1710979080 | 1.29E-6 | -1.0E-8 | -0.77 | 1.39E-6 | 1.39E-6 | 1.29E-6 | 8317 |
| 1710892680 | 1.3E-6 | 4.0E-8 | 3.17 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 2397 |
| 1710806280 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.26E-6 | 0 |
| 1710719880 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.26E-6 | 0 |
| 1710633480 | 1.26E-6 | 1.4E-7 | 12.50 | 1.2E-6 | 1.26E-6 | 1.2E-6 | 2756 |
| 1710547080 | 1.12E-6 | -2.6E-7 | -18.84 | 1.27E-6 | 1.27E-6 | 1.12E-6 | 11364 |
| 1710460680 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1710374280 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1710287880 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1710201480 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1710115080 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1710028680 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1709942280 | 1.38E-6 | 1.0E-7 | 7.81 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 4150 |
| 1709855880 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.28E-6 | 1.28E-6 | 0 |
| 1709769480 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.28E-6 | 1.28E-6 | 0 |
| 1709683080 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.28E-6 | 1.28E-6 | 0 |
| 1709596680 | 1.28E-6 | -2.4E-7 | -15.79 | 1.4E-6 | 1.4E-6 | 1.28E-6 | 7300 |
| 1709510280 | 1.52E-6 | 0 | 0.00 | 1.52E-6 | 1.52E-6 | 1.52E-6 | 0 |
| 1709423880 | 1.52E-6 | 0 | 0.00 | 1.52E-6 | 1.52E-6 | 1.52E-6 | 0 |
| 1709337480 | 1.52E-6 | 0 | 0.00 | 1.52E-6 | 1.52E-6 | 1.52E-6 | 0 |
| 1709251080 | 1.52E-6 | 0 | 0.00 | 1.52E-6 | 1.52E-6 | 1.52E-6 | 0 |
| 1709164680 | 1.52E-6 | -7.0E-8 | -4.40 | 1.53E-6 | 1.53E-6 | 1.47E-6 | 11526 |
| 1709078280 | 1.59E-6 | 0 | 0.00 | 1.59E-6 | 1.59E-6 | 1.59E-6 | 0 |
| 1708991880 | 1.59E-6 | 0 | 0.00 | 1.59E-6 | 1.59E-6 | 1.59E-6 | 0 |
| 1708905480 | 1.59E-6 | 0 | 0.00 | 1.59E-6 | 1.59E-6 | 1.59E-6 | 0 |
| 1708819080 | 1.59E-6 | -1.3E-7 | -7.56 | 1.71E-6 | 1.71E-6 | 1.59E-6 | 1216 |
| 1708732680 | 1.72E-6 | 1.0E-8 | 0.58 | 1.72E-6 | 1.72E-6 | 1.72E-6 | 69 |
| 1708646280 | 1.71E-6 | -1.9E-7 | -10.00 | 1.87E-6 | 1.87E-6 | 1.7E-6 | 76813 |
| 1708559880 | 1.9E-6 | 0 | 0.00 | 1.9E-6 | 1.9E-6 | 1.9E-6 | 0 |
| 1708473480 | 1.9E-6 | -1.4E-7 | -6.86 | 1.93E-6 | 1.93E-6 | 1.9E-6 | 3414 |
| 1708386960 | 2.04E-6 | 0 | 0.00 | 2.04E-6 | 2.04E-6 | 2.04E-6 | 0 |
| 1708300560 | 2.04E-6 | 3.0E-8 | 1.49 | 2.04E-6 | 2.04E-6 | 2.04E-6 | 570 |
| 1708214280 | 2.01E-6 | -4.0E-8 | -1.95 | 2.05E-6 | 2.05E-6 | 1.98E-6 | 9786 |
| 1708127880 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 8456 |
| 1708041480 | 2.05E-6 | -5.0E-8 | -2.38 | 2.05E-6 | 2.12E-6 | 2.05E-6 | 12646 |
| 1707955020 | 2.1E-6 | -9.0E-8 | -4.11 | 2.19E-6 | 2.19E-6 | 2.1E-6 | 379 |
| 1707868680 | 2.19E-6 | -1.0E-8 | -0.45 | 2.2E-6 | 2.25E-6 | 2.19E-6 | 14058 |
| 1707782280 | 2.2E-6 | -1.0E-7 | -4.35 | 2.25E-6 | 2.25E-6 | 2.2E-6 | 200 |
| 1707695880 | 2.3E-6 | 0 | 0.00 | 2.3E-6 | 2.3E-6 | 2.3E-6 | 0 |
| 1707609480 | 2.3E-6 | 0 | 0.00 | 2.3E-6 | 2.3E-6 | 2.3E-6 | 0 |
| 1707523080 | 2.3E-6 | -1.5E-7 | -6.12 | 2.4E-6 | 2.4E-6 | 2.3E-6 | 300 |
| 1707436680 | 2.45E-6 | 0 | 0.00 | 2.45E-6 | 2.45E-6 | 2.45E-6 | 0 |
| 1707350280 | 2.45E-6 | -2.0E-8 | -0.81 | 2.5E-6 | 2.5E-6 | 2.36E-6 | 10976 |
| 1707263820 | 2.47E-6 | 0 | 0.00 | 2.47E-6 | 2.47E-6 | 2.47E-6 | 0 |
| 1707177420 | 2.47E-6 | 0 | 0.00 | 2.47E-6 | 2.47E-6 | 2.47E-6 | 0 |
| 1707091020 | 2.47E-6 | -6.0E-8 | -2.37 | 2.51E-6 | 2.51E-6 | 2.47E-6 | 8563 |
| 1707004680 | 2.53E-6 | 0 | 0.00 | 2.53E-6 | 2.53E-6 | 2.53E-6 | 0 |
| 1706918280 | 2.53E-6 | 0 | 0.00 | 2.53E-6 | 2.53E-6 | 2.53E-6 | 0 |
| 1706831880 | 2.53E-6 | -7.0E-8 | -2.69 | 2.57E-6 | 2.57E-6 | 2.53E-6 | 5293 |
| 1706745480 | 2.6E-6 | 0 | 0.00 | 2.6E-6 | 2.6E-6 | 2.6E-6 | 0 |
| 1706659080 | 2.6E-6 | 5.0E-8 | 1.96 | 2.6E-6 | 2.6E-6 | 2.6E-6 | 293 |
| 1706572680 | 2.55E-6 | 0 | 0.00 | 2.55E-6 | 2.55E-6 | 2.55E-6 | 0 |
| 1706486280 | 2.55E-6 | 0 | 0.00 | 2.55E-6 | 2.55E-6 | 2.55E-6 | 0 |
| 1706399880 | 2.55E-6 | 1.0E-8 | 0.39 | 2.55E-6 | 2.55E-6 | 2.55E-6 | 10242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
