We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1124030 |
| 1714175880 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 892920 |
| 1714089420 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 429650 |
| 1714003080 | 3.2E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 1045970 |
| 1713916620 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 158770 |
| 1713830280 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 143010 |
| 1713743880 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 1249130 |
| 1713657480 | 3.4E-7 | 2.0E-8 | 6.25 | 3.1E-7 | 3.4E-7 | 3.1E-7 | 135290 |
| 1713571080 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 3419410 |
| 1713484620 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 541370 |
| 1713398280 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 2644780 |
| 1713311880 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 536080 |
| 1713225480 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.3E-7 | 3.0E-7 | 726420 |
| 1713139080 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.2E-7 | 3.0E-7 | 943770 |
| 1713052680 | 3.0E-7 | -3.0E-8 | -9.09 | 3.3E-7 | 3.3E-7 | 2.7E-7 | 2815800 |
| 1712966280 | 3.3E-7 | -4.0E-8 | -10.81 | 3.7E-7 | 3.8E-7 | 3.0E-7 | 1455540 |
| 1712879880 | 3.7E-7 | -2.0E-8 | -5.13 | 3.9E-7 | 3.9E-7 | 3.7E-7 | 1907990 |
| 1712793480 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.8E-7 | 1305500 |
| 1712707080 | 4.0E-7 | -1.0E-8 | -2.44 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 596340 |
| 1712620680 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.2E-7 | 3.9E-7 | 1379940 |
| 1712534280 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 48260 |
| 1712447880 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 4.0E-7 | 1425450 |
| 1712361480 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 1735460 |
| 1712275020 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 649410 |
| 1712188680 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.4E-7 | 4.1E-7 | 108850 |
| 1712102280 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 802130 |
| 1712015880 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.5E-7 | 4.1E-7 | 2047110 |
| 1711929480 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.6E-7 | 4.3E-7 | 887660 |
| 1711843020 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.4E-7 | 4.2E-7 | 1757510 |
| 1711756680 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 1854050 |
| 1711670280 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.4E-7 | 589610 |
| 1711583880 | 4.4E-7 | -3.0E-8 | -6.38 | 4.7E-7 | 4.8E-7 | 4.4E-7 | 2180270 |
| 1711497480 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.6E-7 | 2099400 |
| 1711411080 | 4.7E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.7E-7 | 1232990 |
| 1711324680 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 5.1E-7 | 4.5E-7 | 1199080 |
| 1711238280 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 3031880 |
| 1711151880 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 111540 |
| 1711065480 | 4.6E-7 | 2.0E-8 | 4.55 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 962280 |
| 1710979080 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.5E-7 | 4.1E-7 | 732100 |
| 1710892680 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 3.9E-7 | 583200 |
| 1710806280 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 73170 |
| 1710719880 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 877950 |
| 1710633480 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 4.8E-7 | 4.3E-7 | 202710 |
| 1710547080 | 4.6E-7 | -2.0E-8 | -4.17 | 4.8E-7 | 4.8E-7 | 4.3E-7 | 435890 |
| 1710460680 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 0 |
| 1710374280 | 4.8E-7 | -2.0E-8 | -4.00 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 159160 |
| 1710287880 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 2010490 |
| 1710201480 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.2E-7 | 4.8E-7 | 275890 |
| 1710115080 | 5.1E-7 | -1.0E-8 | -1.92 | 5.1E-7 | 5.6E-7 | 5.0E-7 | 535320 |
| 1710028680 | 5.2E-7 | 3.0E-8 | 6.12 | 4.9E-7 | 5.3E-7 | 4.9E-7 | 728090 |
| 1709942280 | 4.9E-7 | -3.0E-8 | -5.77 | 5.2E-7 | 5.3E-7 | 4.8E-7 | 97190 |
| 1709855880 | 5.2E-7 | 4.0E-8 | 8.33 | 4.8E-7 | 5.5E-7 | 4.8E-7 | 209280 |
| 1709769480 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 395350 |
| 1709683080 | 4.8E-7 | -2.0E-8 | -4.00 | 4.9E-7 | 5.2E-7 | 4.2E-7 | 643300 |
| 1709596680 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.6E-7 | 4.6E-7 | 510780 |
| 1709510280 | 5.0E-7 | 5.0E-8 | 11.11 | 4.4E-7 | 5.0E-7 | 4.0E-7 | 904600 |
| 1709423820 | 4.5E-7 | 4.0E-8 | 9.76 | 4.1E-7 | 4.5E-7 | 4.0E-7 | 1096130 |
| 1709337480 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 101660 |
| 1709251080 | 4.0E-7 | 4.0E-8 | 11.11 | 3.5E-7 | 4.3E-7 | 3.5E-7 | 635030 |
| 1709164680 | 3.6E-7 | -3.0E-8 | -7.69 | 3.9E-7 | 4.0E-7 | 3.4E-7 | 554700 |
| 1709078280 | 3.9E-7 | -3.0E-8 | -7.14 | 4.2E-7 | 4.4E-7 | 3.9E-7 | 619960 |
| 1708991880 | 4.2E-7 | -1.0E-8 | -2.33 | 4.4E-7 | 4.5E-7 | 4.1E-7 | 213540 |
| 1708905480 | 4.3E-7 | 4.0E-8 | 10.26 | 3.9E-7 | 4.8E-7 | 3.9E-7 | 2359910 |
| 1708819080 | 3.9E-7 | 3.0E-8 | 8.33 | 3.6E-7 | 4.1E-7 | 3.5E-7 | 557050 |
| 1708732680 | 3.6E-7 | 0 | 0.00 | 3.5E-7 | 3.7E-7 | 3.4E-7 | 1518430 |
| 1708646280 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.7E-7 | 3.4E-7 | 1461750 |
| 1708559880 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.6E-7 | 3.3E-7 | 1590440 |
| 1708473480 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.7E-7 | 3.4E-7 | 486370 |
| 1708387080 | 3.7E-7 | 3.0E-8 | 8.82 | 3.4E-7 | 3.7E-7 | 3.4E-7 | 1536780 |
| 1708300560 | 3.4E-7 | 2.0E-8 | 6.25 | 3.3E-7 | 3.5E-7 | 3.2E-7 | 1180980 |
| 1708214280 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 290620 |
| 1708127880 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 1491280 |
| 1708041480 | 3.3E-7 | 2.0E-8 | 6.45 | 3.1E-7 | 3.5E-7 | 3.1E-7 | 3866720 |
| 1707955020 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 5204630 |
| 1707868680 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 2254000 |
| 1707782280 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 546750 |
| 1707695880 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 2429150 |
| 1707609480 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 2386920 |
| 1707523080 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 1947670 |
| 1707436680 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1169830 |
| 1707350280 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 1385510 |
| 1707263880 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 6538230 |
| 1707177480 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 128390 |
| 1707091020 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 2225720 |
| 1707004680 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 132850 |
| 1706918280 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 4377450 |
| 1706831880 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 279770 |
| 1706745480 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 528000 |
| 1706659080 | 3.4E-7 | -1.0E-8 | -2.86 | 3.4E-7 | 3.5E-7 | 3.4E-7 | 3701710 |
| 1706572680 | 3.5E-7 | 1.0E-8 | 2.94 | 3.3E-7 | 3.5E-7 | 3.3E-7 | 1291230 |
| 1706486280 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.3E-7 | 1110390 |
| 1706399880 | 3.5E-7 | 1.0E-8 | 2.94 | 3.5E-7 | 3.5E-7 | 3.4E-7 | 4128520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
