We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0002012 | -1.8E-5 | -8.20 | 0.0002012 | 0.0002012 | 0.0002012 | 0 |
| 1714262280 | 0.0002194 | 0 | 0.00 | 0.0002194 | 0.0002194 | 0.0002194 | 0 |
| 1714175880 | 0.0002194 | 0 | 0.00 | 0.0002194 | 0.0002194 | 0.0002194 | 0 |
| 1714089480 | 0.0002194 | 0 | 0.00 | 0.0002194 | 0.0002194 | 0.0002194 | 0 |
| 1714003080 | 0.0002194 | 0 | 0.00 | 0.0002194 | 0.0002194 | 0.0002194 | 0 |
| 1713916680 | 0.0002194 | 3.0E-6 | 1.39 | 0.0002194 | 0.0002194 | 0.0002194 | 4 |
| 1713830280 | 0.0002166 | 0 | 0.00 | 0.0002166 | 0.0002166 | 0.0002166 | 0 |
| 1713743880 | 0.0002166 | 0 | 0.00 | 0.0002166 | 0.0002166 | 0.0002166 | 0 |
| 1713657480 | 0.0002166 | 0 | 0.00 | 0.0002166 | 0.0002166 | 0.0002166 | 1 |
| 1713571080 | 0.0002166 | 6.0E-6 | 2.85 | 0.0002146 | 0.0002166 | 0.0002146 | 6 |
| 1713484680 | 0.0002108 | -3.0E-6 | -1.40 | 0.0002108 | 0.0002108 | 0.0002108 | 0 |
| 1713398280 | 0.0002137 | 0 | 0.00 | 0.0002137 | 0.0002137 | 0.0002137 | 0 |
| 1713311880 | 0.0002137 | 0 | 0.00 | 0.0002137 | 0.0002137 | 0.0002137 | 0 |
| 1713225480 | 0.0002137 | 1.4E-5 | 7.00 | 0.0002021 | 0.0002137 | 0.0002019 | 9190 |
| 1713139080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713052680 | 0.0002 | -7.1E-5 | -26.19 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712966280 | 0.0002711 | 0 | 0.00 | 0.0002711 | 0.0002711 | 0.0002711 | 0 |
| 1712879880 | 0.0002711 | 0 | 0.00 | 0.0002711 | 0.0002711 | 0.0002711 | 0 |
| 1712793480 | 0.0002711 | -1.5E-5 | -5.25 | 0.0002711 | 0.0002711 | 0.0002711 | 4 |
| 1712707080 | 0.0002857 | 0 | 0.00 | 0.0002857 | 0.0002857 | 0.0002857 | 0 |
| 1712620680 | 0.0002857 | 0 | 0.00 | 0.0002857 | 0.0002857 | 0.0002857 | 0 |
| 1712534280 | 0.0002857 | 0 | 0.00 | 0.0002857 | 0.0002857 | 0.0002857 | 0 |
| 1712447880 | 0.0002857 | -6.0E-6 | -2.06 | 0.0002857 | 0.0002857 | 0.0002857 | 10 |
| 1712361480 | 0.0002918 | 0 | 0.00 | 0.0002918 | 0.0002918 | 0.0002918 | 0 |
| 1712275080 | 0.0002918 | 0 | 0.00 | 0.0002918 | 0.0002918 | 0.0002918 | 0 |
| 1712188680 | 0.0002918 | 0 | 0.00 | 0.0002918 | 0.0002918 | 0.0002918 | 0 |
| 1712102280 | 0.0002918 | 0 | 0.00 | 0.0002918 | 0.0002918 | 0.0002918 | 0 |
| 1712015880 | 0.0002918 | -3.6E-5 | -10.99 | 0.0002995 | 0.0002995 | 0.0002918 | 47 |
| 1711929420 | 0.0003275 | 0 | 0.00 | 0.0003275 | 0.0003275 | 0.0003275 | 0 |
| 1711843020 | 0.0003275 | -2.0E-7 | -0.06 | 0.000329 | 0.000329 | 0.0003275 | 185 |
| 1711756680 | 0.0003277 | 1.3E-5 | 4.13 | 0.0003277 | 0.0003277 | 0.0003277 | 13 |
| 1711670280 | 0.0003144 | 0 | 0.00 | 0.0003144 | 0.0003144 | 0.0003144 | 0 |
| 1711583880 | 0.0003144 | 2.0E-6 | 0.64 | 0.0003144 | 0.0003144 | 0.0003144 | 28 |
| 1711497480 | 0.0003122 | 4.0E-6 | 1.30 | 0.0003122 | 0.0003122 | 0.0003122 | 1 |
| 1711411080 | 0.0003081 | 7.0E-6 | 2.32 | 0.0003081 | 0.0003081 | 0.0003081 | 22 |
| 1711324680 | 0.0003011 | 1.1E-5 | 3.79 | 0.0003011 | 0.0003011 | 0.0003011 | 6 |
| 1711238280 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1711151880 | 0.00029 | -1.6E-5 | -5.23 | 0.00028 | 0.00029 | 0.00028 | 2 |
| 1711065480 | 0.0003058 | 0 | 0.00 | 0.0003058 | 0.0003058 | 0.0003058 | 0 |
| 1710979080 | 0.0003058 | 9.0E-6 | 3.03 | 0.0003058 | 0.0003058 | 0.0003058 | 3 |
| 1710892680 | 0.0002971 | -1.3E-5 | -4.19 | 0.0002936 | 0.0002971 | 0.0002936 | 9 |
| 1710806280 | 0.0003105 | -9.0E-6 | -2.82 | 0.0003092 | 0.0003105 | 0.0003092 | 293 |
| 1710719880 | 0.0003191 | 0 | 0.00 | 0.0003191 | 0.0003191 | 0.0003191 | 0 |
| 1710633480 | 0.0003191 | 0 | 0.00 | 0.0003191 | 0.0003191 | 0.0003191 | 0 |
| 1710547080 | 0.0003191 | 0 | 0.00 | 0.0003191 | 0.0003191 | 0.0003191 | 0 |
| 1710460680 | 0.0003191 | 0 | 0.00 | 0.0003191 | 0.0003191 | 0.0003191 | 0 |
| 1710374280 | 0.0003191 | 0 | 0.00 | 0.0003191 | 0.0003191 | 0.0003191 | 0 |
| 1710287880 | 0.0003191 | 0 | 0.00 | 0.0003191 | 0.0003191 | 0.0003191 | 0 |
| 1710201480 | 0.0003191 | 4.1E-5 | 14.74 | 0.0003169 | 0.0003191 | 0.0003169 | 23 |
| 1710115080 | 0.0002781 | 0 | 0.00 | 0.0002781 | 0.0002781 | 0.0002781 | 0 |
| 1710028680 | 0.0002781 | 0 | 0.00 | 0.0002781 | 0.0002781 | 0.0002781 | 0 |
| 1709942280 | 0.0002781 | 0 | 0.00 | 0.0002781 | 0.0002781 | 0.0002781 | 0 |
| 1709855880 | 0.0002781 | 0 | 0.00 | 0.0002781 | 0.0002781 | 0.0002781 | 0 |
| 1709769480 | 0.0002781 | 0 | 0.00 | 0.0002781 | 0.0002781 | 0.0002781 | 0 |
| 1709683080 | 0.0002781 | -5.2E-5 | -15.76 | 0.0003033 | 0.0003033 | 0.0002781 | 16 |
| 1709596680 | 0.0003299 | -2.0E-6 | -0.60 | 0.0003299 | 0.0003299 | 0.0003299 | 165 |
| 1709510280 | 0.0003317 | 6.7E-5 | 25.36 | 0.000308 | 0.0003317 | 0.000308 | 0 |
| 1709423880 | 0.0002642 | 0 | 0.00 | 0.0002642 | 0.0002642 | 0.0002642 | 0 |
| 1709337480 | 0.0002642 | 3.3E-5 | 14.27 | 0.0002642 | 0.0002642 | 0.0002642 | 21 |
| 1709251080 | 0.0002312 | 0 | 0.00 | 0.0002312 | 0.0002312 | 0.0002312 | 0 |
| 1709164680 | 0.0002312 | 4.0E-6 | 1.76 | 0.0002417 | 0.0002685 | 0.000214 | 30 |
| 1709078280 | 0.0002272 | -1.0E-7 | -0.04 | 0.0002273 | 0.0002273 | 0.0002272 | 13 |
| 1708991880 | 0.0002273 | -2.1E-5 | -8.44 | 0.0002273 | 0.0002273 | 0.0002273 | 21 |
| 1708905480 | 0.0002488 | 0 | 0.00 | 0.0002488 | 0.0002488 | 0.0002488 | 0 |
| 1708819080 | 0.0002488 | 1.5E-5 | 6.41 | 0.0002444 | 0.0002779 | 0.0002274 | 3405 |
| 1708732680 | 0.0002341 | -2.0E-7 | -0.09 | 0.0002347 | 0.0002347 | 0.0002341 | 576 |
| 1708646280 | 0.0002343 | 5.0E-6 | 2.18 | 0.000234 | 0.0002343 | 0.0002339 | 88 |
| 1708559880 | 0.0002292 | -6.0E-6 | -2.55 | 0.0002319 | 0.0002319 | 0.0002292 | 138 |
| 1708473480 | 0.0002351 | -1.3E-5 | -5.24 | 0.0002424 | 0.0002448 | 0.0002326 | 243 |
| 1708386960 | 0.0002482 | 0 | 0.00 | 0.0002482 | 0.0002482 | 0.0002482 | 0 |
| 1708300560 | 0.0002482 | 3.0E-6 | 1.22 | 0.0002517 | 0.0002522 | 0.000248 | 106 |
| 1708214280 | 0.0002457 | -1.2E-5 | -4.66 | 0.0002457 | 0.0002457 | 0.0002457 | 3 |
| 1708127880 | 0.0002576 | 0 | 0.00 | 0.0002576 | 0.0002576 | 0.0002576 | 0 |
| 1708041480 | 0.0002576 | 0 | 0.00 | 0.0002576 | 0.0002576 | 0.0002576 | 0 |
| 1707955080 | 0.0002576 | 0 | 0.00 | 0.0002576 | 0.0002576 | 0.0002576 | 0 |
| 1707868680 | 0.0002576 | 0 | 0.00 | 0.0002576 | 0.0002576 | 0.0002576 | 0 |
| 1707782280 | 0.0002576 | 0 | 0.00 | 0.0002576 | 0.0002576 | 0.0002576 | 0 |
| 1707695880 | 0.0002576 | 0 | 0.00 | 0.0002576 | 0.0002576 | 0.0002576 | 0 |
| 1707609480 | 0.0002576 | 0 | 0.00 | 0.0002576 | 0.0002576 | 0.0002576 | 0 |
| 1707523080 | 0.0002576 | 0 | 0.00 | 0.0002576 | 0.0002576 | 0.0002576 | 0 |
| 1707436680 | 0.0002576 | 2.0E-6 | 0.78 | 0.0002575 | 0.0002578 | 0.0002575 | 52 |
| 1707350280 | 0.0002554 | 3.0E-7 | 0.12 | 0.0002593 | 0.0002622 | 0.0002552 | 120 |
| 1707263880 | 0.0002551 | -1.5E-5 | -5.55 | 0.0002693 | 0.0002702 | 0.0002551 | 319 |
| 1707177420 | 0.0002702 | 0 | 0.00 | 0.0002702 | 0.0002702 | 0.0002702 | 0 |
| 1707091020 | 0.0002702 | -4.0E-6 | -1.46 | 0.0002702 | 0.0002702 | 0.0002702 | 97 |
| 1707004680 | 0.0002743 | 0 | 0.00 | 0.0002743 | 0.0002743 | 0.0002743 | 0 |
| 1706918280 | 0.0002743 | 0 | 0.00 | 0.0002743 | 0.0002743 | 0.0002743 | 0 |
| 1706831880 | 0.0002743 | 0 | 0.00 | 0.0002743 | 0.0002743 | 0.0002743 | 0 |
| 1706745480 | 0.0002743 | -6.0E-6 | -2.14 | 0.0002749 | 0.0002749 | 0.0002743 | 161 |
| 1706659080 | 0.0002808 | -9.0E-6 | -3.11 | 0.0002872 | 0.0002872 | 0.0002807 | 86 |
| 1706572680 | 0.0002898 | 0 | 0.00 | 0.0002898 | 0.0002898 | 0.0002898 | 0 |
| 1706486280 | 0.0002898 | -9.0E-7 | -0.31 | 0.000292 | 0.0002921 | 0.0002898 | 692 |
| 1706399880 | 0.0002907 | 6.0E-6 | 2.10 | 0.0002909 | 0.0002909 | 0.0002907 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
