We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.076E-5 | 0 | 0.00 | 1.076E-5 | 1.076E-5 | 1.076E-5 | 0 |
| 1714175880 | 1.076E-5 | 0 | 0.00 | 1.076E-5 | 1.076E-5 | 1.076E-5 | 0 |
| 1714089480 | 1.076E-5 | 0 | 0.00 | 1.076E-5 | 1.076E-5 | 1.076E-5 | 0 |
| 1714003080 | 1.076E-5 | 1.8E-7 | 1.70 | 1.076E-5 | 1.076E-5 | 1.076E-5 | 0 |
| 1713916680 | 1.058E-5 | 0 | 0.00 | 1.058E-5 | 1.058E-5 | 1.058E-5 | 0 |
| 1713830280 | 1.058E-5 | 0 | 0.00 | 1.058E-5 | 1.058E-5 | 1.058E-5 | 0 |
| 1713743880 | 1.058E-5 | 9.0E-8 | 0.86 | 1.058E-5 | 1.058E-5 | 1.058E-5 | 3 |
| 1713657480 | 1.049E-5 | 1.9E-7 | 1.84 | 1.039E-5 | 1.049E-5 | 1.039E-5 | 7 |
| 1713571080 | 1.03E-5 | -1.1E-7 | -1.06 | 1.024E-5 | 1.03E-5 | 1.024E-5 | 58 |
| 1713484680 | 1.041E-5 | 0 | 0.00 | 1.041E-5 | 1.041E-5 | 1.041E-5 | 0 |
| 1713398280 | 1.041E-5 | 4.7E-7 | 4.73 | 9.95E-6 | 1.041E-5 | 9.95E-6 | 4 |
| 1713311880 | 9.94E-6 | -3.7E-7 | -3.59 | 1.014E-5 | 1.014E-5 | 9.94E-6 | 1 |
| 1713225480 | 1.031E-5 | 1.0E-6 | 11.06 | 1.031E-5 | 1.031E-5 | 1.031E-5 | 4 |
| 1713139080 | 9.04E-6 | 0 | 0.00 | 9.04E-6 | 9.04E-6 | 9.04E-6 | 0 |
| 1713052680 | 9.04E-6 | -1.0E-6 | -9.51 | 1.076E-5 | 1.077E-5 | 8.96E-6 | 118 |
| 1712966280 | 1.051E-5 | -3.0E-6 | -22.04 | 1.316E-5 | 1.316E-5 | 1.051E-5 | 37 |
| 1712879880 | 1.361E-5 | 0 | 0.00 | 1.361E-5 | 1.361E-5 | 1.361E-5 | 0 |
| 1712793480 | 1.361E-5 | -1.4E-7 | -1.02 | 1.361E-5 | 1.361E-5 | 1.361E-5 | 0 |
| 1712707080 | 1.375E-5 | 0 | 0.00 | 1.375E-5 | 1.375E-5 | 1.375E-5 | 0 |
| 1712620680 | 1.375E-5 | -1.8E-7 | -1.29 | 1.375E-5 | 1.375E-5 | 1.375E-5 | 1 |
| 1712534280 | 1.393E-5 | 0 | 0.00 | 1.393E-5 | 1.393E-5 | 1.393E-5 | 0 |
| 1712447880 | 1.393E-5 | -5.1E-7 | -3.53 | 1.39E-5 | 1.393E-5 | 1.39E-5 | 62 |
| 1712361420 | 1.444E-5 | 0 | 0.00 | 1.444E-5 | 1.444E-5 | 1.444E-5 | 0 |
| 1712275020 | 1.444E-5 | -3.3E-7 | -2.23 | 1.422E-5 | 1.444E-5 | 1.422E-5 | 60 |
| 1712188680 | 1.477E-5 | 0 | 0.00 | 1.477E-5 | 1.477E-5 | 1.477E-5 | 0 |
| 1712102280 | 1.477E-5 | -2.0E-6 | -12.12 | 1.477E-5 | 1.477E-5 | 1.477E-5 | 0 |
| 1712015880 | 1.65E-5 | 0 | 0.00 | 1.65E-5 | 1.65E-5 | 1.65E-5 | 0 |
| 1711929480 | 1.65E-5 | 0 | 0.00 | 1.65E-5 | 1.65E-5 | 1.65E-5 | 0 |
| 1711843080 | 1.65E-5 | 0 | 0.00 | 1.65E-5 | 1.65E-5 | 1.65E-5 | 0 |
| 1711756680 | 1.65E-5 | 3.0E-6 | 22.21 | 1.565E-5 | 1.65E-5 | 1.565E-5 | 0 |
| 1711670280 | 1.351E-5 | 0 | 0.00 | 1.351E-5 | 1.351E-5 | 1.351E-5 | 0 |
| 1711583880 | 1.351E-5 | 0 | 0.00 | 1.351E-5 | 1.351E-5 | 1.351E-5 | 0 |
| 1711497480 | 1.351E-5 | 0 | 0.00 | 1.351E-5 | 1.351E-5 | 1.351E-5 | 0 |
| 1711411080 | 1.351E-5 | -2.0E-6 | -12.73 | 1.351E-5 | 1.351E-5 | 1.351E-5 | 1 |
| 1711324680 | 1.571E-5 | 7.1E-7 | 4.73 | 1.579E-5 | 1.579E-5 | 1.567E-5 | 182 |
| 1711238280 | 1.5E-5 | -6.6E-7 | -4.21 | 1.5E-5 | 1.5E-5 | 1.499E-5 | 192 |
| 1711151880 | 1.566E-5 | 0 | 0.00 | 1.566E-5 | 1.566E-5 | 1.566E-5 | 0 |
| 1711065480 | 1.566E-5 | 0 | 0.00 | 1.566E-5 | 1.566E-5 | 1.566E-5 | 0 |
| 1710979080 | 1.566E-5 | 0 | 0.00 | 1.566E-5 | 1.566E-5 | 1.566E-5 | 0 |
| 1710892680 | 1.566E-5 | -4.5E-7 | -2.79 | 1.487E-5 | 1.566E-5 | 1.487E-5 | 51 |
| 1710806280 | 1.611E-5 | 0 | 0.00 | 1.611E-5 | 1.611E-5 | 1.611E-5 | 0 |
| 1710719880 | 1.611E-5 | 2.5E-7 | 1.58 | 1.612E-5 | 1.612E-5 | 1.611E-5 | 150 |
| 1710633480 | 1.586E-5 | -2.0E-6 | -11.17 | 1.586E-5 | 1.586E-5 | 1.586E-5 | 360 |
| 1710547080 | 1.791E-5 | 0 | 0.00 | 1.791E-5 | 1.791E-5 | 1.791E-5 | 0 |
| 1710460680 | 1.791E-5 | 0 | 0.00 | 1.791E-5 | 1.791E-5 | 1.791E-5 | 0 |
| 1710374280 | 1.791E-5 | 1.8E-7 | 1.02 | 1.79E-5 | 1.791E-5 | 1.79E-5 | 68 |
| 1710287880 | 1.773E-5 | -1.2E-7 | -0.67 | 1.761E-5 | 1.773E-5 | 1.761E-5 | 24 |
| 1710201480 | 1.785E-5 | 7.4E-7 | 4.32 | 1.785E-5 | 1.785E-5 | 1.785E-5 | 25 |
| 1710115080 | 1.711E-5 | 0 | 0.00 | 1.711E-5 | 1.711E-5 | 1.711E-5 | 0 |
| 1710028680 | 1.711E-5 | 0 | 0.00 | 1.711E-5 | 1.711E-5 | 1.711E-5 | 0 |
| 1709942280 | 1.711E-5 | -5.0E-8 | -0.29 | 1.77E-5 | 1.77E-5 | 1.611E-5 | 173 |
| 1709855880 | 1.716E-5 | -9.2E-7 | -5.09 | 1.735E-5 | 1.735E-5 | 1.715E-5 | 46 |
| 1709769480 | 1.808E-5 | 3.0E-6 | 20.00 | 1.808E-5 | 1.808E-5 | 1.808E-5 | 63 |
| 1709683080 | 1.5E-5 | -1.0E-6 | -6.19 | 1.714E-5 | 1.714E-5 | 1.5E-5 | 44 |
| 1709596680 | 1.615E-5 | -2.0E-6 | -10.94 | 1.75E-5 | 1.809E-5 | 1.615E-5 | 63 |
| 1709510280 | 1.828E-5 | 1.0E-6 | 5.88 | 1.75E-5 | 1.828E-5 | 1.75E-5 | 14 |
| 1709423820 | 1.701E-5 | 3.0E-6 | 21.61 | 1.612E-5 | 1.701E-5 | 1.612E-5 | 188 |
| 1709337480 | 1.388E-5 | -1.0E-6 | -6.70 | 1.424E-5 | 1.5E-5 | 1.388E-5 | 325 |
| 1709251080 | 1.493E-5 | 2.0E-6 | 14.90 | 1.387E-5 | 1.493E-5 | 1.387E-5 | 28 |
| 1709164680 | 1.342E-5 | -6.3E-7 | -4.48 | 1.373E-5 | 1.373E-5 | 1.248E-5 | 92 |
| 1709078280 | 1.405E-5 | 0 | 0.00 | 1.405E-5 | 1.405E-5 | 1.405E-5 | 0 |
| 1708991880 | 1.405E-5 | 2.0E-7 | 1.44 | 1.397E-5 | 1.405E-5 | 1.286E-5 | 966 |
| 1708905480 | 1.385E-5 | 0 | 0.00 | 1.385E-5 | 1.385E-5 | 1.385E-5 | 0 |
| 1708819080 | 1.385E-5 | 2.6E-7 | 1.91 | 1.408E-5 | 1.636E-5 | 1.323E-5 | 3580 |
| 1708732680 | 1.359E-5 | -1.2E-7 | -0.88 | 1.361E-5 | 1.361E-5 | 1.359E-5 | 86 |
| 1708646280 | 1.371E-5 | 3.7E-7 | 2.77 | 1.336E-5 | 1.372E-5 | 1.336E-5 | 436 |
| 1708559880 | 1.334E-5 | -4.3E-7 | -3.12 | 1.366E-5 | 1.366E-5 | 1.319E-5 | 348 |
| 1708473480 | 1.377E-5 | -2.2E-7 | -1.57 | 1.372E-5 | 1.389E-5 | 1.306E-5 | 430 |
| 1708387080 | 1.399E-5 | 4.3E-7 | 3.17 | 1.385E-5 | 1.399E-5 | 1.385E-5 | 270 |
| 1708300560 | 1.356E-5 | 3.0E-7 | 2.26 | 1.337E-5 | 1.368E-5 | 1.335E-5 | 472 |
| 1708214280 | 1.326E-5 | -2.8E-7 | -2.07 | 1.331E-5 | 1.332E-5 | 1.326E-5 | 30 |
| 1708127880 | 1.354E-5 | 1.5E-7 | 1.12 | 1.352E-5 | 1.355E-5 | 1.352E-5 | 714 |
| 1708041480 | 1.339E-5 | 1.3E-7 | 0.98 | 1.316E-5 | 1.339E-5 | 1.304E-5 | 66 |
| 1707955020 | 1.326E-5 | -1.7E-7 | -1.27 | 1.328E-5 | 1.339E-5 | 1.323E-5 | 743 |
| 1707868680 | 1.343E-5 | 6.0E-8 | 0.45 | 1.334E-5 | 1.344E-5 | 1.33E-5 | 1078 |
| 1707782280 | 1.337E-5 | 0 | 0.00 | 1.337E-5 | 1.337E-5 | 1.337E-5 | 0 |
| 1707695880 | 1.337E-5 | -5.1E-7 | -3.67 | 1.352E-5 | 1.36E-5 | 1.336E-5 | 1206 |
| 1707609480 | 1.388E-5 | 1.8E-7 | 1.31 | 1.386E-5 | 1.388E-5 | 1.386E-5 | 174 |
| 1707523080 | 1.37E-5 | -2.8E-7 | -2.00 | 1.393E-5 | 1.394E-5 | 1.37E-5 | 95 |
| 1707436680 | 1.398E-5 | -5.0E-8 | -0.36 | 1.404E-5 | 1.404E-5 | 1.382E-5 | 937 |
| 1707350280 | 1.403E-5 | -6.0E-8 | -0.43 | 1.427E-5 | 1.472E-5 | 1.401E-5 | 3582 |
| 1707263880 | 1.409E-5 | -3.5E-7 | -2.42 | 1.449E-5 | 1.449E-5 | 1.403E-5 | 81 |
| 1707177480 | 1.444E-5 | -3.8E-7 | -2.56 | 1.444E-5 | 1.447E-5 | 1.444E-5 | 315 |
| 1707091080 | 1.482E-5 | 0 | 0.00 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
| 1707004680 | 1.482E-5 | 0 | 0.00 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
| 1706918280 | 1.482E-5 | 0 | 0.00 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
| 1706831880 | 1.482E-5 | 1.4E-7 | 0.95 | 1.481E-5 | 1.482E-5 | 1.481E-5 | 112 |
| 1706745480 | 1.468E-5 | -5.3E-7 | -3.48 | 1.468E-5 | 1.468E-5 | 1.468E-5 | 0 |
| 1706659080 | 1.521E-5 | -4.5E-7 | -2.87 | 1.521E-5 | 1.521E-5 | 1.521E-5 | 2 |
| 1706572680 | 1.566E-5 | 1.0E-8 | 0.06 | 1.566E-5 | 1.566E-5 | 1.566E-5 | 39 |
| 1706486280 | 1.565E-5 | -1.1E-7 | -0.70 | 1.554E-5 | 1.565E-5 | 1.553E-5 | 180 |
| 1706399880 | 1.576E-5 | -1.1E-7 | -0.69 | 1.594E-5 | 1.594E-5 | 1.576E-5 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
