We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644680 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1715558280 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1715471880 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1715385480 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1715299080 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1715212680 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1715126280 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1715039880 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1714953480 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1714867080 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1714780680 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1714694280 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1714607880 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1714521480 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1714435080 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1714348680 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1714262280 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1714175880 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1714089480 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1714003080 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1713916680 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1713830280 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1713743880 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1713657480 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1713571080 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1713484680 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1713398280 | 1.0E-5 | 2.0E-6 | 25.35 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 2 |
1713311880 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1713225480 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1713139080 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1713052680 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1712966280 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1712879880 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1712793480 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1712707080 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1712620680 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1712534280 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1712447880 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1712361480 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1712275080 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1712188680 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1712102280 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1712015880 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1711929480 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1711843080 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1711756680 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1711670280 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1711583880 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1711497480 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1711411080 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1711324680 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1711238280 | 7.89E-6 | 0 | 0.00 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 0 |
1711151880 | 7.89E-6 | 5.0E-6 | 161.29 | 7.89E-6 | 7.89E-6 | 7.89E-6 | 1 |
1711065480 | 3.1E-6 | 0 | 0.00 | 3.1E-6 | 3.1E-6 | 3.1E-6 | 0 |
1710979080 | 3.1E-6 | 0 | 0.00 | 8.99E-6 | 1.0E-5 | 3.1E-6 | 1 |
1710892680 | 3.1E-6 | 0 | 0.00 | 3.1E-6 | 3.1E-6 | 3.1E-6 | 0 |
1710806280 | 3.1E-6 | -6.0E-6 | -66.67 | 3.0E-6 | 8.0E-6 | 3.0E-6 | 1 |
1710719820 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1710633420 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1710547020 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1710460620 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1710374220 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1710287820 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1710201420 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1710115020 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1710028620 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1709942220 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1709855820 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1709769420 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1709683020 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1709596620 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1709510220 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1709423820 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1709337420 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1709251020 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1709164620 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1709078220 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1708991820 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1708905420 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1708819020 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1708732620 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1708646220 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1708559820 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1708473420 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1708387020 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1708300620 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1708214220 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1708127820 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1708041420 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
1707955020 | 9.0E-6 | 7.0E-6 | 280.00 | 3.0E-6 | 9.0E-6 | 3.0E-6 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions