We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714867080 | 1.479E-5 | 0 | 0.00 | 1.479E-5 | 1.479E-5 | 1.479E-5 | 0 |
| 1714780680 | 1.479E-5 | 0 | 0.00 | 1.479E-5 | 1.479E-5 | 1.479E-5 | 0 |
| 1714694280 | 1.479E-5 | 0 | 0.00 | 1.479E-5 | 1.479E-5 | 1.479E-5 | 0 |
| 1714607880 | 1.479E-5 | 0 | 0.00 | 1.479E-5 | 1.479E-5 | 1.479E-5 | 0 |
| 1714521480 | 1.479E-5 | 0 | 0.00 | 1.479E-5 | 1.479E-5 | 1.479E-5 | 0 |
| 1714435080 | 1.479E-5 | 0 | 0.00 | 1.479E-5 | 1.479E-5 | 1.479E-5 | 0 |
| 1714348680 | 1.479E-5 | 0 | 0.00 | 1.479E-5 | 1.479E-5 | 1.479E-5 | 0 |
| 1714262280 | 1.479E-5 | 0 | 0.00 | 1.479E-5 | 1.479E-5 | 1.479E-5 | 0 |
| 1714175880 | 1.479E-5 | 0 | 0.00 | 1.479E-5 | 1.479E-5 | 1.479E-5 | 0 |
| 1714089480 | 1.479E-5 | 8.8E-7 | 6.33 | 1.479E-5 | 1.479E-5 | 1.479E-5 | 0 |
| 1714003080 | 1.391E-5 | 0 | 0.00 | 1.391E-5 | 1.391E-5 | 1.391E-5 | 0 |
| 1713916680 | 1.391E-5 | 0 | 0.00 | 1.391E-5 | 1.391E-5 | 1.391E-5 | 0 |
| 1713830280 | 1.391E-5 | 0 | 0.00 | 1.391E-5 | 1.391E-5 | 1.391E-5 | 0 |
| 1713743880 | 1.391E-5 | 0 | 0.00 | 1.391E-5 | 1.391E-5 | 1.391E-5 | 0 |
| 1713657480 | 1.391E-5 | 5.7E-7 | 4.27 | 1.378E-5 | 1.391E-5 | 1.378E-5 | 10 |
| 1713571080 | 1.334E-5 | 1.0E-6 | 8.18 | 1.334E-5 | 1.334E-5 | 1.334E-5 | 0 |
| 1713484680 | 1.223E-5 | 0 | 0.00 | 1.223E-5 | 1.223E-5 | 1.223E-5 | 0 |
| 1713398280 | 1.223E-5 | 0 | 0.00 | 1.223E-5 | 1.223E-5 | 1.223E-5 | 0 |
| 1713311880 | 1.223E-5 | 0 | 0.00 | 1.223E-5 | 1.223E-5 | 1.223E-5 | 0 |
| 1713225480 | 1.223E-5 | 0 | 0.00 | 1.223E-5 | 1.223E-5 | 1.223E-5 | 0 |
| 1713139080 | 1.223E-5 | 1.0E-6 | 9.13 | 1.199E-5 | 1.223E-5 | 1.199E-5 | 35 |
| 1713052680 | 1.095E-5 | -2.0E-6 | -15.34 | 1.255E-5 | 1.255E-5 | 1.049E-5 | 889 |
| 1712966280 | 1.304E-5 | -4.0E-6 | -23.98 | 1.376E-5 | 1.376E-5 | 1.2E-5 | 6815 |
| 1712879880 | 1.668E-5 | 0 | 0.00 | 1.668E-5 | 1.668E-5 | 1.668E-5 | 0 |
| 1712793480 | 1.668E-5 | 0 | 0.00 | 1.668E-5 | 1.668E-5 | 1.668E-5 | 0 |
| 1712707080 | 1.668E-5 | 0 | 0.00 | 1.668E-5 | 1.668E-5 | 1.668E-5 | 0 |
| 1712620680 | 1.668E-5 | 0 | 0.00 | 1.668E-5 | 1.668E-5 | 1.668E-5 | 0 |
| 1712534280 | 1.668E-5 | 0 | 0.00 | 1.668E-5 | 1.668E-5 | 1.668E-5 | 0 |
| 1712447880 | 1.668E-5 | 2.9E-7 | 1.77 | 1.668E-5 | 1.668E-5 | 1.668E-5 | 0 |
| 1712361480 | 1.639E-5 | -5.8E-7 | -3.42 | 1.639E-5 | 1.639E-5 | 1.639E-5 | 1 |
| 1712275020 | 1.697E-5 | 2.8E-7 | 1.68 | 1.746E-5 | 1.797E-5 | 1.697E-5 | 78 |
| 1712188680 | 1.669E-5 | -5.4E-7 | -3.13 | 1.669E-5 | 1.669E-5 | 1.669E-5 | 0 |
| 1712102280 | 1.723E-5 | -5.8E-7 | -3.26 | 1.723E-5 | 1.723E-5 | 1.723E-5 | 0 |
| 1712015880 | 1.781E-5 | -2.0E-6 | -10.24 | 1.787E-5 | 1.787E-5 | 1.764E-5 | 6 |
| 1711929420 | 1.953E-5 | 0 | 0.00 | 1.953E-5 | 1.953E-5 | 1.953E-5 | 0 |
| 1711843020 | 1.953E-5 | 6.0E-8 | 0.31 | 1.953E-5 | 1.953E-5 | 1.953E-5 | 4 |
| 1711756680 | 1.947E-5 | -2.0E-6 | -9.31 | 1.97E-5 | 1.97E-5 | 1.947E-5 | 8 |
| 1711670280 | 2.149E-5 | 2.0E-6 | 10.14 | 1.925E-5 | 2.156E-5 | 1.925E-5 | 349 |
| 1711583880 | 1.973E-5 | 3.0E-6 | 17.51 | 1.71E-5 | 2.201E-5 | 1.452E-5 | 345 |
| 1711497480 | 1.713E-5 | 2.0E-7 | 1.18 | 1.713E-5 | 1.713E-5 | 1.713E-5 | 12 |
| 1711411080 | 1.693E-5 | 1.6E-7 | 0.95 | 1.666E-5 | 1.693E-5 | 1.666E-5 | 0 |
| 1711324680 | 1.677E-5 | 0 | 0.00 | 1.677E-5 | 1.677E-5 | 1.677E-5 | 0 |
| 1711238280 | 1.677E-5 | -1.5E-7 | -0.89 | 1.677E-5 | 1.677E-5 | 1.677E-5 | 0 |
| 1711151880 | 1.692E-5 | -6.1E-7 | -3.48 | 1.692E-5 | 1.692E-5 | 1.692E-5 | 0 |
| 1711065480 | 1.753E-5 | 0 | 0.00 | 1.753E-5 | 1.753E-5 | 1.753E-5 | 0 |
| 1710979080 | 1.753E-5 | 2.0E-6 | 12.65 | 1.69E-5 | 1.753E-5 | 1.672E-5 | 1 |
| 1710892680 | 1.581E-5 | -1.0E-6 | -5.82 | 1.534E-5 | 1.597E-5 | 1.523E-5 | 72 |
| 1710806280 | 1.717E-5 | -3.4E-7 | -1.94 | 1.717E-5 | 1.717E-5 | 1.717E-5 | 0 |
| 1710719880 | 1.751E-5 | 2.0E-6 | 12.80 | 1.59E-5 | 1.756E-5 | 1.524E-5 | 437 |
| 1710633480 | 1.563E-5 | -4.3E-7 | -2.68 | 1.614E-5 | 1.614E-5 | 1.514E-5 | 141 |
| 1710547080 | 1.606E-5 | -3.7E-7 | -2.25 | 1.605E-5 | 1.649E-5 | 1.605E-5 | 160 |
| 1710460680 | 1.643E-5 | 0 | 0.00 | 1.643E-5 | 1.643E-5 | 1.643E-5 | 0 |
| 1710374280 | 1.643E-5 | -5.7E-7 | -3.35 | 1.634E-5 | 1.682E-5 | 1.609E-5 | 526 |
| 1710287880 | 1.7E-5 | 9.0E-8 | 0.53 | 1.722E-5 | 1.722E-5 | 1.669E-5 | 22 |
| 1710201480 | 1.691E-5 | -1.0E-6 | -5.47 | 1.804E-5 | 1.804E-5 | 1.544E-5 | 970 |
| 1710115080 | 1.827E-5 | -1.0E-6 | -5.15 | 1.834E-5 | 1.834E-5 | 1.827E-5 | 24 |
| 1710028680 | 1.941E-5 | 2.0E-6 | 11.38 | 1.912E-5 | 1.941E-5 | 1.881E-5 | 42 |
| 1709942280 | 1.758E-5 | 0 | 0.00 | 1.758E-5 | 1.758E-5 | 1.758E-5 | 0 |
| 1709855880 | 1.758E-5 | 2.0E-6 | 13.08 | 1.789E-5 | 1.789E-5 | 1.66E-5 | 23 |
| 1709769480 | 1.529E-5 | 2.7E-7 | 1.80 | 1.529E-5 | 1.529E-5 | 1.529E-5 | 4 |
| 1709683080 | 1.502E-5 | 0 | 0.00 | 1.502E-5 | 1.502E-5 | 1.502E-5 | 0 |
| 1709596680 | 1.502E-5 | -1.0E-6 | -6.19 | 1.502E-5 | 1.502E-5 | 1.502E-5 | 4 |
| 1709510280 | 1.616E-5 | -1.0E-6 | -5.80 | 1.715E-5 | 1.864E-5 | 1.616E-5 | 16 |
| 1709423820 | 1.723E-5 | 1.0E-6 | 6.26 | 1.723E-5 | 1.723E-5 | 1.723E-5 | 16 |
| 1709337480 | 1.598E-5 | 2.0E-6 | 14.22 | 1.38E-5 | 1.636E-5 | 1.379E-5 | 146 |
| 1709251080 | 1.406E-5 | 1.0E-6 | 7.80 | 1.37E-5 | 1.406E-5 | 1.301E-5 | 9 |
| 1709164680 | 1.282E-5 | -8.0E-8 | -0.62 | 1.393E-5 | 1.408E-5 | 1.183E-5 | 125 |
| 1709078280 | 1.29E-5 | 3.0E-6 | 30.90 | 1.219E-5 | 1.392E-5 | 1.163E-5 | 264 |
| 1708991880 | 9.71E-6 | 0 | 0.00 | 9.71E-6 | 9.71E-6 | 9.71E-6 | 0 |
| 1708905480 | 9.71E-6 | -5.0E-6 | -33.78 | 9.71E-6 | 9.71E-6 | 9.71E-6 | 0 |
| 1708819080 | 1.48E-5 | 0 | 0.00 | 1.48E-5 | 1.48E-5 | 1.48E-5 | 0 |
| 1708732680 | 1.48E-5 | 0 | 0.00 | 1.48E-5 | 1.48E-5 | 1.48E-5 | 0 |
| 1708646280 | 1.48E-5 | 7.8E-7 | 5.56 | 1.438E-5 | 1.48E-5 | 1.438E-5 | 0 |
| 1708559880 | 1.402E-5 | 0 | 0.00 | 1.402E-5 | 1.402E-5 | 1.402E-5 | 0 |
| 1708473480 | 1.402E-5 | 2.7E-7 | 1.96 | 1.402E-5 | 1.402E-5 | 1.402E-5 | 0 |
| 1708387080 | 1.375E-5 | 2.0E-6 | 16.34 | 1.341E-5 | 1.402E-5 | 1.252E-5 | 31 |
| 1708300680 | 1.224E-5 | 0 | 0.00 | 1.224E-5 | 1.224E-5 | 1.224E-5 | 0 |
| 1708214280 | 1.224E-5 | 2.0E-6 | 20.12 | 9.44E-6 | 1.224E-5 | 9.43E-6 | 149 |
| 1708127880 | 9.94E-6 | 0 | 0.00 | 9.94E-6 | 9.94E-6 | 9.94E-6 | 0 |
| 1708041480 | 9.94E-6 | 0 | 0.00 | 9.94E-6 | 9.94E-6 | 9.94E-6 | 0 |
| 1707955080 | 9.94E-6 | 0 | 0.00 | 9.94E-6 | 9.94E-6 | 9.94E-6 | 0 |
| 1707868680 | 9.94E-6 | 0 | 0.00 | 9.94E-6 | 9.94E-6 | 9.94E-6 | 0 |
| 1707782280 | 9.94E-6 | 0 | 0.00 | 9.94E-6 | 9.94E-6 | 9.94E-6 | 0 |
| 1707695880 | 9.94E-6 | 2.3E-7 | 2.37 | 9.78E-6 | 9.94E-6 | 9.78E-6 | 276 |
| 1707609480 | 9.71E-6 | -2.3E-7 | -2.31 | 9.79E-6 | 9.79E-6 | 9.7E-6 | 2543 |
| 1707523080 | 9.94E-6 | 0 | 0.00 | 9.94E-6 | 9.94E-6 | 9.94E-6 | 0 |
| 1707436680 | 9.94E-6 | 2.1E-7 | 2.16 | 9.73E-6 | 9.94E-6 | 9.72E-6 | 7655 |
| 1707350280 | 9.73E-6 | 0 | 0.00 | 9.73E-6 | 9.73E-6 | 9.73E-6 | 0 |
| 1707263880 | 9.73E-6 | 0 | 0.00 | 9.73E-6 | 9.73E-6 | 9.73E-6 | 0 |
| 1707177480 | 9.73E-6 | -2.1E-7 | -2.11 | 9.64E-6 | 9.73E-6 | 9.64E-6 | 3271 |
| 1707091080 | 9.94E-6 | 0 | 0.00 | 9.94E-6 | 9.94E-6 | 9.94E-6 | 0 |
| 1707004680 | 9.94E-6 | 0 | 0.00 | 9.94E-6 | 9.94E-6 | 9.94E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
