We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335820 | 3.05E-6 | -4.3E-7 | -12.36 | 3.05E-6 | 3.05E-6 | 3.05E-6 | 12 |
| 1716249480 | 3.48E-6 | 0 | 0.00 | 3.48E-6 | 3.48E-6 | 3.48E-6 | 0 |
| 1716163080 | 3.48E-6 | 2.0E-7 | 6.10 | 3.28E-6 | 3.48E-6 | 3.28E-6 | 2785 |
| 1716076680 | 3.28E-6 | 0 | 0.00 | 3.28E-6 | 3.28E-6 | 3.28E-6 | 12 |
| 1715990280 | 3.28E-6 | 1.2E-7 | 3.80 | 3.28E-6 | 3.28E-6 | 3.28E-6 | 2530 |
| 1715903880 | 3.16E-6 | -2.5E-7 | -7.33 | 3.16E-6 | 3.16E-6 | 3.16E-6 | 5 |
| 1715817480 | 3.41E-6 | 0 | 0.00 | 3.41E-6 | 3.41E-6 | 3.41E-6 | 0 |
| 1715731080 | 3.41E-6 | 0 | 0.00 | 3.41E-6 | 3.41E-6 | 3.41E-6 | 0 |
| 1715644680 | 3.41E-6 | 0 | 0.00 | 3.41E-6 | 3.41E-6 | 3.41E-6 | 0 |
| 1715558280 | 3.41E-6 | 2.1E-7 | 6.56 | 3.41E-6 | 3.41E-6 | 3.41E-6 | 1 |
| 1715471820 | 3.2E-6 | 0 | 0.00 | 3.2E-6 | 3.2E-6 | 3.2E-6 | 0 |
| 1715385420 | 3.2E-6 | 0 | 0.00 | 3.2E-6 | 3.2E-6 | 3.2E-6 | 0 |
| 1715299020 | 3.2E-6 | 0 | 0.00 | 3.2E-6 | 3.2E-6 | 3.2E-6 | 0 |
| 1715212620 | 3.2E-6 | 0 | 0.00 | 3.2E-6 | 3.2E-6 | 3.2E-6 | 0 |
| 1715126220 | 3.2E-6 | 0 | 0.00 | 3.2E-6 | 3.2E-6 | 3.2E-6 | 0 |
| 1715039820 | 3.2E-6 | 0 | 0.00 | 3.2E-6 | 3.2E-6 | 3.2E-6 | 0 |
| 1714953420 | 3.2E-6 | 0 | 0.00 | 3.2E-6 | 3.2E-6 | 3.2E-6 | 0 |
| 1714867020 | 3.2E-6 | 0 | 0.00 | 3.2E-6 | 3.2E-6 | 3.2E-6 | 0 |
| 1714780620 | 3.2E-6 | 0 | 0.00 | 3.2E-6 | 3.2E-6 | 3.2E-6 | 0 |
| 1714694220 | 3.2E-6 | 0 | 0.00 | 3.2E-6 | 3.2E-6 | 3.2E-6 | 0 |
| 1714607820 | 3.2E-6 | 0 | 0.00 | 3.2E-6 | 3.2E-6 | 3.2E-6 | 0 |
| 1714521420 | 3.2E-6 | 0 | 0.00 | 3.2E-6 | 3.2E-6 | 3.2E-6 | 0 |
| 1714435020 | 3.2E-6 | 0 | 0.00 | 3.2E-6 | 3.2E-6 | 3.2E-6 | 0 |
| 1714348620 | 3.2E-6 | 0 | 0.00 | 3.2E-6 | 3.2E-6 | 3.2E-6 | 0 |
| 1714262220 | 3.2E-6 | -3.1E-7 | -8.83 | 3.2E-6 | 3.2E-6 | 3.2E-6 | 3 |
| 1714175880 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 3.51E-6 | 3.51E-6 | 0 |
| 1714089480 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 3.51E-6 | 3.51E-6 | 0 |
| 1714003080 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 3.51E-6 | 3.51E-6 | 0 |
| 1713916680 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 3.51E-6 | 3.51E-6 | 0 |
| 1713830280 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 3.51E-6 | 3.51E-6 | 0 |
| 1713743880 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 3.51E-6 | 3.51E-6 | 0 |
| 1713657480 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 3.51E-6 | 3.51E-6 | 0 |
| 1713571080 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 3.51E-6 | 3.51E-6 | 0 |
| 1713484680 | 3.51E-6 | 3.5E-7 | 11.08 | 3.51E-6 | 3.51E-6 | 3.51E-6 | 3 |
| 1713398280 | 3.16E-6 | -2.0E-8 | -0.63 | 3.16E-6 | 3.16E-6 | 3.16E-6 | 21 |
| 1713311880 | 3.18E-6 | 3.0E-8 | 0.95 | 3.28E-6 | 3.28E-6 | 3.16E-6 | 302 |
| 1713225480 | 3.15E-6 | -1.0E-8 | -0.32 | 3.16E-6 | 3.16E-6 | 3.15E-6 | 147 |
| 1713139080 | 3.16E-6 | 3.0E-8 | 0.96 | 3.16E-6 | 3.16E-6 | 3.16E-6 | 149 |
| 1713052680 | 3.13E-6 | -8.8E-7 | -21.95 | 3.17E-6 | 3.17E-6 | 3.13E-6 | 72 |
| 1712966280 | 4.01E-6 | 0 | 0.00 | 4.01E-6 | 4.01E-6 | 4.01E-6 | 0 |
| 1712879880 | 4.01E-6 | 0 | 0.00 | 4.01E-6 | 4.01E-6 | 4.01E-6 | 0 |
| 1712793480 | 4.01E-6 | 0 | 0.00 | 4.01E-6 | 4.01E-6 | 4.01E-6 | 0 |
| 1712707080 | 4.01E-6 | 0 | 0.00 | 4.01E-6 | 4.01E-6 | 4.01E-6 | 0 |
| 1712620680 | 4.01E-6 | 0 | 0.00 | 4.01E-6 | 4.01E-6 | 4.01E-6 | 0 |
| 1712534280 | 4.01E-6 | -1.0E-6 | -19.69 | 4.01E-6 | 4.01E-6 | 4.01E-6 | 150 |
| 1712447880 | 5.08E-6 | 0 | 0.00 | 5.08E-6 | 5.08E-6 | 5.08E-6 | 0 |
| 1712361480 | 5.08E-6 | -4.2E-7 | -7.64 | 4.15E-6 | 5.08E-6 | 4.15E-6 | 865 |
| 1712275020 | 5.5E-6 | 0 | 0.00 | 5.5E-6 | 5.5E-6 | 5.5E-6 | 0 |
| 1712188620 | 5.5E-6 | 0 | 0.00 | 5.5E-6 | 5.5E-6 | 5.5E-6 | 0 |
| 1712102220 | 5.5E-6 | 0 | 0.00 | 5.5E-6 | 5.5E-6 | 5.5E-6 | 0 |
| 1712015820 | 5.5E-6 | 0 | 0.00 | 5.5E-6 | 5.5E-6 | 5.5E-6 | 0 |
| 1711929420 | 5.5E-6 | 0 | 0.00 | 5.5E-6 | 5.5E-6 | 5.5E-6 | 0 |
| 1711843020 | 5.5E-6 | 3.0E-6 | 109.49 | 3.55E-6 | 5.5E-6 | 3.55E-6 | 40 |
| 1711756680 | 2.74E-6 | 0 | 0.00 | 2.74E-6 | 2.74E-6 | 2.74E-6 | 0 |
| 1711670280 | 2.74E-6 | 0 | 0.00 | 2.74E-6 | 2.74E-6 | 2.74E-6 | 0 |
| 1711583880 | 2.74E-6 | 0 | 0.00 | 2.74E-6 | 2.74E-6 | 2.74E-6 | 0 |
| 1711497480 | 2.74E-6 | 0 | 0.00 | 2.74E-6 | 2.74E-6 | 2.74E-6 | 0 |
| 1711411080 | 2.74E-6 | -7.6E-7 | -21.71 | 2.74E-6 | 2.74E-6 | 2.74E-6 | 370 |
| 1711324680 | 3.5E-6 | 0 | 0.00 | 3.5E-6 | 3.5E-6 | 3.5E-6 | 0 |
| 1711238280 | 3.5E-6 | 3.5E-7 | 11.11 | 3.49E-6 | 3.5E-6 | 3.49E-6 | 0 |
| 1711151880 | 3.15E-6 | 0 | 0.00 | 3.15E-6 | 3.15E-6 | 3.15E-6 | 0 |
| 1711065480 | 3.15E-6 | 0 | 0.00 | 3.15E-6 | 3.15E-6 | 3.15E-6 | 0 |
| 1710979080 | 3.15E-6 | 0 | 0.00 | 3.15E-6 | 3.15E-6 | 3.15E-6 | 0 |
| 1710892680 | 3.15E-6 | 0 | 0.00 | 3.15E-6 | 3.15E-6 | 3.15E-6 | 0 |
| 1710806280 | 3.15E-6 | 0 | 0.00 | 3.15E-6 | 3.15E-6 | 3.15E-6 | 0 |
| 1710719880 | 3.15E-6 | 0 | 0.00 | 3.15E-6 | 3.15E-6 | 3.15E-6 | 0 |
| 1710633480 | 3.15E-6 | 0 | 0.00 | 3.15E-6 | 3.15E-6 | 3.15E-6 | 0 |
| 1710547080 | 3.15E-6 | -2.0E-7 | -5.97 | 3.15E-6 | 3.15E-6 | 3.15E-6 | 24 |
| 1710460680 | 3.35E-6 | 0 | 0.00 | 3.35E-6 | 3.35E-6 | 3.35E-6 | 0 |
| 1710374280 | 3.35E-6 | 7.0E-8 | 2.13 | 3.35E-6 | 3.35E-6 | 3.35E-6 | 305 |
| 1710287880 | 3.28E-6 | 1.3E-7 | 4.13 | 3.2E-6 | 3.28E-6 | 3.2E-6 | 30 |
| 1710201480 | 3.15E-6 | -2.0E-7 | -5.97 | 3.09E-6 | 3.15E-6 | 3.09E-6 | 24 |
| 1710115080 | 3.35E-6 | 0 | 0.00 | 3.35E-6 | 3.35E-6 | 3.35E-6 | 0 |
| 1710028680 | 3.35E-6 | 0 | 0.00 | 3.35E-6 | 3.35E-6 | 3.35E-6 | 0 |
| 1709942280 | 3.35E-6 | 3.9E-7 | 13.18 | 3.15E-6 | 3.35E-6 | 3.14E-6 | 2 |
| 1709855880 | 2.96E-6 | 0 | 0.00 | 2.96E-6 | 2.96E-6 | 2.96E-6 | 0 |
| 1709769480 | 2.96E-6 | 0 | 0.00 | 2.96E-6 | 2.96E-6 | 2.96E-6 | 0 |
| 1709683080 | 2.96E-6 | 0 | 0.00 | 2.96E-6 | 2.96E-6 | 2.96E-6 | 0 |
| 1709596680 | 2.96E-6 | -2.8E-7 | -8.64 | 2.96E-6 | 2.96E-6 | 2.96E-6 | 162 |
| 1709510280 | 3.24E-6 | 1.9E-7 | 6.23 | 3.24E-6 | 3.24E-6 | 3.24E-6 | 0 |
| 1709423880 | 3.05E-6 | 0 | 0.00 | 3.05E-6 | 3.05E-6 | 3.05E-6 | 0 |
| 1709337480 | 3.05E-6 | 1.8E-7 | 6.27 | 3.05E-6 | 3.05E-6 | 3.05E-6 | 0 |
| 1709251080 | 2.87E-6 | -8.0E-8 | -2.71 | 2.87E-6 | 2.87E-6 | 2.87E-6 | 0 |
| 1709164680 | 2.95E-6 | 0 | 0.00 | 2.95E-6 | 2.95E-6 | 2.95E-6 | 0 |
| 1709078280 | 2.95E-6 | -2.1E-7 | -6.65 | 3.0E-6 | 3.0E-6 | 2.95E-6 | 9 |
| 1708991880 | 3.16E-6 | 0 | 0.00 | 3.16E-6 | 3.16E-6 | 3.16E-6 | 0 |
| 1708905480 | 3.16E-6 | -2.1E-7 | -6.23 | 3.18E-6 | 3.18E-6 | 3.16E-6 | 884 |
| 1708732800 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1708646400 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1708560000 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
