Nxt Historical Data - NXTBTC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Nxt (HitBTC:NXTBTC)
Nxt (HitBTC:NXTBTC) Historical

Nxt (NXTBTC)

0.00000001

0.00000000

( 0.00% )

Updated: 21:52:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	1.0E-8	0	0.00	1.0E-8	1.0E-8	0	265166
1714348680	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	0
1714262280	1.0E-8	-1.0E-8	-50.00	1.0E-8	1.0E-8	1.0E-8	650000
1714175880	2.0E-8	1.0E-8	100.00	2.0E-8	2.0E-8	2.0E-8	10000
1714089420	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	0
1714003020	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	0
1713916620	1.0E-8	-1.0E-8	-50.00	2.0E-8	2.0E-8	1.0E-8	9498
1713830280	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	7089
1713743820	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1713657420	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1713571020	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1713484620	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	133
1713398280	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	2974
1713311880	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	5
1713225480	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	11454
1713139080	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	7545
1713052680	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	24919
1712966280	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	51699
1712879880	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	202
1712793480	2.0E-8	0	0.00	3.0E-8	3.0E-8	2.0E-8	59
1712707080	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	59495
1712620680	2.0E-8	-1.0E-8	-33.33	2.0E-8	2.0E-8	2.0E-8	28742
1712534280	3.0E-8	1.0E-8	50.00	2.0E-8	3.0E-8	2.0E-8	97376
1712447880	2.0E-8	1.0E-8	100.00	2.0E-8	2.0E-8	1.0E-8	349235
1712361480	1.0E-8	-1.0E-8	-50.00	2.0E-8	2.0E-8	1.0E-8	19458
1712275020	2.0E-8	1.0E-8	100.00	2.0E-8	2.0E-8	1.0E-8	42967
1712188680	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	0
1712102280	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	0
1712015880	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	0
1711929480	1.0E-8	-1.0E-8	-50.00	1.0E-8	1.0E-8	1.0E-8	2422
1711843080	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1711756680	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1711670280	2.0E-8	1.0E-8	100.00	2.0E-8	2.0E-8	2.0E-8	2
1711583880	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	61487
1711497480	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	116064
1711411080	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	2
1711324680	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	3
1711238280	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	1
1711151880	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	1447
1711065480	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	454
1710979080	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	33847
1710892680	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	0
1710806280	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	40
1710719880	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	0
1710633480	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	823
1710547080	1.0E-8	0	0.00	1.0E-8	2.0E-8	1.0E-8	82407
1710460680	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	0
1710374280	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	250239
1710287880	1.0E-8	0	0.00	1.0E-8	2.0E-8	1.0E-8	657485
1710201480	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	19434
1710115080	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	7046
1710028680	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	1
1709942280	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	399059
1709855880	1.0E-8	-1.0E-8	-50.00	2.0E-8	2.0E-8	1.0E-8	107310
1709769480	2.0E-8	1.0E-8	100.00	1.0E-8	2.0E-8	1.0E-8	598927
1709683080	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	1
1709596680	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	10000
1709510280	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	302
1709423820	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	339
1709337480	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	0
1709251080	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	0
1709164680	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	3110
1709078280	1.0E-8	-1.0E-8	-50.00	2.0E-8	2.0E-8	1.0E-8	58154
1708991880	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1708905480	2.0E-8	-1.0E-8	-33.33	2.0E-8	2.0E-8	2.0E-8	226529
1708819080	3.0E-8	1.0E-8	50.00	2.0E-8	3.0E-8	2.0E-8	40483
1708732680	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	158605
1708646280	2.0E-8	1.0E-8	100.00	2.0E-8	2.0E-8	2.0E-8	65847
1708559880	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	54997
1708473480	1.0E-8	-1.0E-8	-50.00	2.0E-8	2.0E-8	1.0E-8	6675
1708386960	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1708300560	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	1
1708214280	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	2399
1708127880	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	37807
1708041480	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	3018
1707955080	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1707868680	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1707782280	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	577485
1707695880	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	189841
1707609480	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1707523080	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	1
1707436680	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1707350280	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	260065
1707263880	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	391280
1707177480	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	1
1707091080	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1707004680	2.0E-8	-1.0E-8	-33.33	2.0E-8	2.0E-8	2.0E-8	2
1706918280	3.0E-8	1.0E-8	50.00	2.0E-8	3.0E-8	2.0E-8	13126
1706831880	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	15101
1706745480	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	1
1706659080	2.0E-8	0	0.00	2.0E-8	3.0E-8	2.0E-8	28885

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions