Nimiq Historical Data - NIMBTC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Nimiq (HitBTC:NIMBTC)
Nimiq (HitBTC:NIMBTC) Historical

Nimiq (NIMBTC)

0.00000002

0.00000000

( 0.00% )

Updated: 04:34:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	2200
1714262280	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1714175880	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1714089480	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1714003080	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1713916680	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1713830280	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1713743880	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1713657480	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1713571080	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1713484680	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1713398280	2.0E-8	1.0E-8	100.00	2.0E-8	2.0E-8	2.0E-8	28900
1713311880	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	0
1713225480	1.0E-8	-1.0E-8	-50.00	1.0E-8	1.0E-8	1.0E-8	39600
1713139080	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	2000000
1713052680	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1712966280	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	300
1712879880	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	239400
1712793480	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1712707080	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1712620680	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1712534280	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1712447880	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	13500
1712361480	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1712275080	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1712188680	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	357500
1712102280	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	711600
1712015880	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1711929480	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1711843080	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1711756680	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1711670280	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	238600
1711583880	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	50600
1711497480	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	2672300
1711411080	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	100
1711324680	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	100
1711238280	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1711151880	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	39200
1711065480	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1710979080	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	61500
1710892680	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	431000
1710806280	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	1419500
1710719880	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1710633480	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	119400
1710547080	2.0E-8	1.0E-8	100.00	2.0E-8	2.0E-8	2.0E-8	256400
1710460680	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	0
1710374280	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	0
1710287880	1.0E-8	-1.0E-8	-50.00	2.0E-8	2.0E-8	1.0E-8	108800
1710201480	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	5600
1710115080	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	39000
1710028680	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	2000
1709942280	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	19600
1709855880	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	17900
1709769480	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	159900
1709683080	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	35100
1709596680	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1709510280	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	4000
1709423820	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	7900
1709337480	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	89100
1709251080	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	672800
1709164680	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	2552400
1709078280	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	416900
1708991880	2.0E-8	-1.0E-8	-33.33	2.0E-8	2.0E-8	2.0E-8	4400
1708905480	3.0E-8	1.0E-8	50.00	3.0E-8	3.0E-8	3.0E-8	4800
1708819080	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	4500
1708732680	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	4200
1708646280	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	3900
1708559880	2.0E-8	-1.0E-8	-33.33	2.0E-8	2.0E-8	2.0E-8	24500
1708473480	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	0
1708387080	3.0E-8	1.0E-8	50.00	3.0E-8	3.0E-8	3.0E-8	9400
1708300560	2.0E-8	-1.0E-8	-33.33	2.0E-8	2.0E-8	2.0E-8	183900
1708214280	3.0E-8	1.0E-8	50.00	3.0E-8	3.0E-8	3.0E-8	4800
1708127880	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	2000
1708041480	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	5510900
1707955020	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	1000000
1707868680	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	21700
1707782280	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1707695880	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	48900
1707609480	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	142000
1707523080	2.0E-8	-1.0E-8	-33.33	2.0E-8	2.0E-8	2.0E-8	142200
1707436680	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	8300
1707350280	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	0
1707263880	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	54000
1707177480	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	0
1707091080	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	0
1707004680	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	9900
1706918280	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	0
1706831880	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	184200
1706745480	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	28000
1706659080	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	35600
1706572680	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	27500
1706486280	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	0
1706399880	3.0E-8	0	0.00	3.0E-8	3.0E-8	3.0E-8	785500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions