We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.976E-5 | 3.0E-6 | 18.36 | 1.896E-5 | 1.976E-5 | 1.671E-5 | 27 |
| 1714175880 | 1.634E-5 | -3.0E-6 | -15.54 | 1.603E-5 | 1.634E-5 | 1.603E-5 | 12 |
| 1714089420 | 1.93E-5 | -2.2E-7 | -1.13 | 1.607E-5 | 1.93E-5 | 1.607E-5 | 37 |
| 1714003080 | 1.952E-5 | 5.3E-7 | 2.79 | 1.919E-5 | 1.952E-5 | 1.68E-5 | 38 |
| 1713916620 | 1.899E-5 | -6.0E-8 | -0.31 | 1.73E-5 | 1.919E-5 | 1.602E-5 | 1465 |
| 1713830280 | 1.905E-5 | -4.2E-7 | -2.16 | 1.653E-5 | 1.95E-5 | 1.653E-5 | 41 |
| 1713743880 | 1.947E-5 | -3.8E-7 | -1.91 | 1.982E-5 | 1.982E-5 | 1.945E-5 | 22 |
| 1713657480 | 1.985E-5 | 4.0E-6 | 24.83 | 1.907E-5 | 1.985E-5 | 1.62E-5 | 295 |
| 1713571080 | 1.611E-5 | 9.0E-8 | 0.56 | 1.799E-5 | 1.912E-5 | 1.611E-5 | 526 |
| 1713484620 | 1.602E-5 | -4.0E-6 | -20.33 | 1.96E-5 | 1.96E-5 | 1.602E-5 | 2046 |
| 1713398280 | 1.968E-5 | -4.6E-7 | -2.28 | 1.969E-5 | 1.969E-5 | 1.638E-5 | 24 |
| 1713311880 | 2.014E-5 | 2.2E-7 | 1.10 | 2.072E-5 | 2.072E-5 | 1.999E-5 | 255 |
| 1713225480 | 1.992E-5 | 0 | 0.00 | 1.992E-5 | 1.992E-5 | 1.992E-5 | 0 |
| 1713139080 | 1.992E-5 | 3.3E-7 | 1.68 | 1.987E-5 | 1.992E-5 | 1.987E-5 | 15 |
| 1713052680 | 1.959E-5 | 3.0E-6 | 17.65 | 1.958E-5 | 1.959E-5 | 1.958E-5 | 15 |
| 1712966280 | 1.7E-5 | 0 | 0.00 | 2.03E-5 | 2.03E-5 | 1.7E-5 | 10 |
| 1712879880 | 1.7E-5 | -3.0E-6 | -14.77 | 1.774E-5 | 1.774E-5 | 1.7E-5 | 17 |
| 1712793480 | 2.031E-5 | 0 | 0.00 | 2.031E-5 | 2.031E-5 | 2.031E-5 | 0 |
| 1712707080 | 2.031E-5 | 3.8E-7 | 1.91 | 1.774E-5 | 2.031E-5 | 1.774E-5 | 81 |
| 1712620680 | 1.993E-5 | 0 | 0.00 | 1.993E-5 | 1.993E-5 | 1.993E-5 | 0 |
| 1712534280 | 1.993E-5 | 0 | 0.00 | 1.993E-5 | 1.993E-5 | 1.993E-5 | 0 |
| 1712447880 | 1.993E-5 | 0 | 0.00 | 1.993E-5 | 1.993E-5 | 1.993E-5 | 0 |
| 1712361480 | 1.993E-5 | 4.7E-7 | 2.42 | 1.993E-5 | 1.993E-5 | 1.993E-5 | 3 |
| 1712275080 | 1.946E-5 | 0 | 0.00 | 1.946E-5 | 1.946E-5 | 1.946E-5 | 0 |
| 1712188680 | 1.946E-5 | -2.0E-8 | -0.10 | 1.946E-5 | 1.946E-5 | 1.946E-5 | 1 |
| 1712102280 | 1.948E-5 | 7.9E-7 | 4.23 | 1.902E-5 | 2.001E-5 | 1.902E-5 | 29 |
| 1712015880 | 1.869E-5 | -2.6E-7 | -1.37 | 1.876E-5 | 1.876E-5 | 1.869E-5 | 6 |
| 1711929480 | 1.895E-5 | 2.0E-8 | 0.11 | 1.898E-5 | 1.898E-5 | 1.895E-5 | 18 |
| 1711843020 | 1.893E-5 | -2.0E-8 | -0.11 | 1.893E-5 | 1.893E-5 | 1.893E-5 | 26 |
| 1711756680 | 1.895E-5 | 2.5E-7 | 1.34 | 1.889E-5 | 1.895E-5 | 1.889E-5 | 763 |
| 1711670280 | 1.87E-5 | 7.0E-7 | 3.89 | 1.917E-5 | 1.917E-5 | 1.8E-5 | 376 |
| 1711583880 | 1.8E-5 | -2.0E-6 | -10.11 | 1.978E-5 | 1.981E-5 | 1.8E-5 | 958 |
| 1711497480 | 1.978E-5 | 2.7E-7 | 1.38 | 1.978E-5 | 1.978E-5 | 1.978E-5 | 2 |
| 1711411080 | 1.951E-5 | -1.0E-6 | -4.78 | 2.079E-5 | 2.079E-5 | 1.929E-5 | 137 |
| 1711324680 | 2.09E-5 | 2.0E-7 | 0.97 | 2.078E-5 | 2.09E-5 | 2.077E-5 | 56 |
| 1711238280 | 2.07E-5 | 3.0E-6 | 16.84 | 2.052E-5 | 2.084E-5 | 2.04E-5 | 68 |
| 1711151880 | 1.782E-5 | -2.0E-6 | -9.99 | 2.027E-5 | 2.059E-5 | 1.782E-5 | 665 |
| 1711065480 | 2.003E-5 | 2.0E-6 | 11.28 | 2.119E-5 | 2.886E-5 | 1.769E-5 | 974 |
| 1710979080 | 1.773E-5 | -4.0E-6 | -18.18 | 1.933E-5 | 2.199E-5 | 1.773E-5 | 377 |
| 1710892680 | 2.2E-5 | 5.0E-6 | 28.57 | 1.776E-5 | 2.2E-5 | 1.776E-5 | 78 |
| 1710806280 | 1.75E-5 | 0 | 0.00 | 2.202E-5 | 2.203E-5 | 1.75E-5 | 757 |
| 1710719880 | 1.75E-5 | -2.0E-6 | -10.36 | 1.825E-5 | 1.825E-5 | 1.75E-5 | 342 |
| 1710633480 | 1.931E-5 | 2.0E-6 | 11.76 | 2.899E-5 | 2.899E-5 | 1.931E-5 | 135 |
| 1710547080 | 1.7E-5 | -8.0E-6 | -32.18 | 1.82E-5 | 3.0E-5 | 1.7E-5 | 1071 |
| 1710460680 | 2.486E-5 | 0 | 0.00 | 2.486E-5 | 2.486E-5 | 2.486E-5 | 0 |
| 1710374280 | 2.486E-5 | 4.0E-6 | 19.28 | 2.1E-5 | 2.495E-5 | 1.605E-5 | 771 |
| 1710287880 | 2.075E-5 | 7.7E-7 | 3.85 | 1.896E-5 | 2.075E-5 | 1.817E-5 | 606 |
| 1710201480 | 1.998E-5 | -7.8E-7 | -3.76 | 1.816E-5 | 2.044E-5 | 1.8E-5 | 1572 |
| 1710115080 | 2.076E-5 | -2.1E-7 | -1.00 | 2.069E-5 | 2.076E-5 | 1.85E-5 | 80 |
| 1710028680 | 2.097E-5 | 2.0E-6 | 10.61 | 1.8E-5 | 2.117E-5 | 1.8E-5 | 1171 |
| 1709942280 | 1.885E-5 | -2.0E-6 | -9.47 | 2.112E-5 | 2.144E-5 | 1.812E-5 | 102 |
| 1709855880 | 2.112E-5 | -5.4E-7 | -2.49 | 1.8E-5 | 2.163E-5 | 1.8E-5 | 748 |
| 1709769480 | 2.166E-5 | 5.9E-7 | 2.80 | 2.106E-5 | 2.215E-5 | 1.8E-5 | 679 |
| 1709683080 | 2.107E-5 | -7.5E-7 | -3.44 | 1.93E-5 | 2.153E-5 | 1.93E-5 | 1879 |
| 1709596680 | 2.182E-5 | -1.9E-7 | -0.86 | 2.187E-5 | 2.284E-5 | 2.147E-5 | 1407 |
| 1709510280 | 2.201E-5 | -3.6E-7 | -1.61 | 2.22E-5 | 2.22E-5 | 2.201E-5 | 13 |
| 1709423820 | 2.237E-5 | -2.2E-7 | -0.97 | 2.283E-5 | 2.283E-5 | 1.6E-5 | 813 |
| 1709337480 | 2.259E-5 | 1.8E-7 | 0.80 | 2.298E-5 | 2.324E-5 | 2.259E-5 | 27 |
| 1709251080 | 2.241E-5 | 1.0E-6 | 4.77 | 2.12E-5 | 2.39E-5 | 2.12E-5 | 2054 |
| 1709164680 | 2.097E-5 | -2.7E-7 | -1.27 | 1.767E-5 | 2.121E-5 | 1.7E-5 | 326 |
| 1709078280 | 2.124E-5 | -7.7E-7 | -3.50 | 1.745E-5 | 2.192E-5 | 1.7E-5 | 681 |
| 1708991880 | 2.201E-5 | -8.3E-7 | -3.63 | 2.241E-5 | 2.242E-5 | 1.799E-5 | 479 |
| 1708905480 | 2.284E-5 | 4.2E-7 | 1.87 | 2.251E-5 | 2.284E-5 | 2.251E-5 | 22 |
| 1708819080 | 2.242E-5 | 0 | 0.00 | 2.242E-5 | 2.242E-5 | 2.242E-5 | 0 |
| 1708732680 | 2.242E-5 | 2.0E-7 | 0.90 | 2.22E-5 | 2.242E-5 | 2.22E-5 | 22 |
| 1708646280 | 2.222E-5 | 5.1E-7 | 2.35 | 2.24E-5 | 2.241E-5 | 2.222E-5 | 19 |
| 1708559880 | 2.171E-5 | -4.8E-7 | -2.16 | 2.216E-5 | 2.272E-5 | 2.171E-5 | 67 |
| 1708473480 | 2.219E-5 | -3.6E-7 | -1.60 | 2.199E-5 | 2.259E-5 | 2.199E-5 | 74 |
| 1708387080 | 2.255E-5 | 9.1E-7 | 4.21 | 2.292E-5 | 2.292E-5 | 1.5E-5 | 116 |
| 1708300560 | 2.164E-5 | 1.0E-6 | 4.90 | 2.214E-5 | 2.214E-5 | 2.142E-5 | 9 |
| 1708214280 | 2.042E-5 | 0 | 0.00 | 2.042E-5 | 2.042E-5 | 2.042E-5 | 0 |
| 1708127880 | 2.042E-5 | 1.0E-8 | 0.05 | 2.022E-5 | 2.042E-5 | 2.002E-5 | 65 |
| 1708041480 | 2.041E-5 | 3.0E-6 | 17.44 | 1.98E-5 | 2.043E-5 | 1.66E-5 | 1340 |
| 1707955020 | 1.72E-5 | -3.0E-6 | -14.91 | 1.992E-5 | 2.031E-5 | 1.66E-5 | 812 |
| 1707868680 | 2.012E-5 | -3.0E-8 | -0.15 | 1.773E-5 | 2.012E-5 | 1.524E-5 | 192 |
| 1707782280 | 2.015E-5 | 4.4E-7 | 2.23 | 1.971E-5 | 2.031E-5 | 1.305E-5 | 3165 |
| 1707695880 | 1.971E-5 | 2.0E-6 | 11.43 | 1.75E-5 | 1.973E-5 | 1.75E-5 | 299 |
| 1707609480 | 1.75E-5 | -1.8E-7 | -1.02 | 2.01E-5 | 2.01E-5 | 1.75E-5 | 9 |
| 1707523080 | 1.768E-5 | 4.7E-7 | 2.73 | 2.019E-5 | 2.019E-5 | 1.751E-5 | 149 |
| 1707436680 | 1.721E-5 | -3.0E-6 | -14.56 | 2.06E-5 | 2.061E-5 | 1.7E-5 | 658 |
| 1707350280 | 2.06E-5 | 8.0E-8 | 0.39 | 2.035E-5 | 2.06E-5 | 2.034E-5 | 23 |
| 1707263880 | 2.052E-5 | 0 | 0.00 | 2.052E-5 | 2.052E-5 | 2.052E-5 | 0 |
| 1707177480 | 2.052E-5 | 1.6E-7 | 0.79 | 2.052E-5 | 2.052E-5 | 2.052E-5 | 5 |
| 1707091020 | 2.036E-5 | -1.3E-7 | -0.63 | 2.036E-5 | 2.036E-5 | 2.036E-5 | 6 |
| 1707004680 | 2.049E-5 | -1.0E-7 | -0.49 | 2.071E-5 | 2.071E-5 | 2.049E-5 | 132 |
| 1706918280 | 2.059E-5 | 0 | 0.00 | 2.055E-5 | 2.059E-5 | 2.034E-5 | 505 |
| 1706831880 | 2.059E-5 | 1.1E-7 | 0.54 | 2.058E-5 | 2.059E-5 | 2.057E-5 | 25 |
| 1706745480 | 2.048E-5 | -1.9E-7 | -0.92 | 2.069E-5 | 2.076E-5 | 2.038E-5 | 92 |
| 1706659080 | 2.067E-5 | 1.3E-7 | 0.63 | 2.065E-5 | 2.073E-5 | 1.81E-5 | 381 |
| 1706572680 | 2.054E-5 | -6.0E-8 | -0.29 | 2.053E-5 | 2.054E-5 | 2.053E-5 | 30 |
| 1706486280 | 2.06E-5 | 0 | 0.00 | 2.06E-5 | 2.06E-5 | 2.06E-5 | 0 |
| 1706399880 | 2.06E-5 | 2.1E-7 | 1.03 | 2.06E-5 | 2.06E-5 | 2.06E-5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
