Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NEOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00024940 | 0.00000500 | 2.04% | 0.00024690 | 0.00024960 | 0.00024690 | 6.00 |
| May 10 2024 | 0.00024490 | -0.00000200 | -0.81% | 0.00024840 | 0.00025430 | 0.00024490 | 44.00 |
| May 09 2024 | 0.00024720 | 0.00000060 | 0.24% | 0.00024740 | 0.00024950 | 0.00024590 | 122.00 |
| May 08 2024 | 0.00024660 | -0.00000600 | -2.37% | 0.00024890 | 0.00025040 | 0.00024660 | 3.00 |
| May 07 2024 | 0.00025270 | -0.00000080 | -0.32% | 0.00025440 | 0.00025530 | 0.00024970 | 2.00 |
| May 06 2024 | 0.00025350 | -0.00000800 | -3.07% | 0.00025960 | 0.00026240 | 0.00025350 | 751.00 |
| May 05 2024 | 0.00026100 | -0.00000200 | -0.76% | 0.00026500 | 0.00026670 | 0.00026060 | 182.00 |
| May 04 2024 | 0.00026340 | -0.00000300 | -1.13% | 0.00026610 | 0.00026860 | 0.00026330 | 50.00 |
| May 03 2024 | 0.00026620 | -0.00000400 | -1.48% | 0.00027040 | 0.00027280 | 0.00026470 | 531.00 |
| May 02 2024 | 0.00027010 | -0.00000900 | -3.23% | 0.00027750 | 0.00027750 | 0.00026500 | 234.00 |
| May 01 2024 | 0.00027890 | -0.00000200 | -0.71% | 0.00027850 | 0.00028020 | 0.00026440 | 304.00 |
| Apr 30 2024 | 0.00028060 | -0.00001700 | -5.72% | 0.00030010 | 0.00030210 | 0.00027600 | 2,145.00 |
| Apr 29 2024 | 0.00029730 | 0.00000900 | 3.12% | 0.00029140 | 0.00029730 | 0.00028460 | 226.00 |
| Apr 28 2024 | 0.00028820 | 0.00000800 | 2.86% | 0.00028350 | 0.00030190 | 0.00027680 | 854.00 |
| Apr 27 2024 | 0.00028000 | -0.00000700 | -2.44% | 0.00028410 | 0.00028410 | 0.00027680 | 328.00 |
| Apr 26 2024 | 0.00028670 | 0.00001300 | 4.74% | 0.00027390 | 0.00029640 | 0.00026700 | 4,432.00 |
| Apr 25 2024 | 0.00027400 | -0.00000900 | -3.18% | 0.00028410 | 0.00028440 | 0.00027400 | 449.00 |
| Apr 24 2024 | 0.00028320 | 0.00000040 | 0.14% | 0.00028330 | 0.00028410 | 0.00027650 | 1,307.00 |
| Apr 23 2024 | 0.00028280 | -0.00001300 | -4.39% | 0.00029980 | 0.00030690 | 0.00028270 | 433.00 |
| Apr 22 2024 | 0.00029620 | 0.00000020 | 0.07% | 0.00029640 | 0.00031040 | 0.00029440 | 544.00 |
| Apr 21 2024 | 0.00029600 | 0.00001000 | 3.49% | 0.00029010 | 0.00030850 | 0.00028180 | 4.00 |
| Apr 20 2024 | 0.00028630 | -0.00000010 | -0.03% | 0.00028450 | 0.00028940 | 0.00027960 | 52.00 |
| Apr 19 2024 | 0.00028640 | -0.00000300 | -1.04% | 0.00029890 | 0.00031500 | 0.00027860 | 1,021.00 |
| Apr 18 2024 | 0.00028940 | 0.00000400 | 1.40% | 0.00028390 | 0.00029550 | 0.00026760 | 1,802.00 |
| Apr 17 2024 | 0.00028520 | -0.00001700 | -5.63% | 0.00030510 | 0.00031100 | 0.00028320 | 777.00 |
| Apr 16 2024 | 0.00030220 | -0.00001900 | -5.92% | 0.00031960 | 0.00032490 | 0.00029560 | 694.00 |
| Apr 15 2024 | 0.00032110 | 0.00000300 | 0.94% | 0.00031930 | 0.00035090 | 0.00029690 | 2,388.00 |
| Apr 14 2024 | 0.00031840 | 0.00005600 | 21.33% | 0.00026270 | 0.00032030 | 0.00024660 | 3,265.00 |
| Apr 13 2024 | 0.00026260 | -0.00003100 | -10.56% | 0.00029410 | 0.00030320 | 0.00023990 | 4,189.00 |
| Apr 12 2024 | 0.00029360 | -0.00001900 | -6.07% | 0.00031350 | 0.00033030 | 0.00028800 | 1,681.00 |
| Apr 11 2024 | 0.00031290 | 0.00000500 | 1.62% | 0.00030800 | 0.00034050 | 0.00030130 | 2,543.00 |
| Apr 10 2024 | 0.00030790 | 0.00003500 | 12.82% | 0.00027360 | 0.00030900 | 0.00027010 | 1,497.00 |
| Apr 09 2024 | 0.00027300 | -0.00002800 | -9.30% | 0.00030290 | 0.00031420 | 0.00027190 | 1,049.00 |
| Apr 08 2024 | 0.00030100 | 0.00007900 | 35.65% | 0.00022120 | 0.00030100 | 0.00021800 | 4,225.00 |
| Apr 07 2024 | 0.00022160 | -0.00000100 | -0.45% | 0.00022250 | 0.00022340 | 0.00021980 | 162.00 |
| Apr 06 2024 | 0.00022270 | -0.00000200 | -0.89% | 0.00022470 | 0.00022810 | 0.00022250 | 81.00 |
| Apr 05 2024 | 0.00022480 | 0.00000700 | 3.21% | 0.00021810 | 0.00023260 | 0.00021740 | 143.00 |
| Apr 04 2024 | 0.00021800 | 0.00000100 | 0.46% | 0.00021720 | 0.00022350 | 0.00021570 | 162.00 |
| Apr 03 2024 | 0.00021660 | -0.00000500 | -2.26% | 0.00022080 | 0.00022280 | 0.00021400 | 55.00 |
| Apr 02 2024 | 0.00022160 | -0.00000300 | -1.34% | 0.00022400 | 0.00022460 | 0.00021790 | 104.00 |
| Apr 01 2024 | 0.00022460 | -0.00000700 | -3.02% | 0.00023200 | 0.00023610 | 0.00022150 | 392.00 |
| Mar 31 2024 | 0.00023170 | 0.00000050 | 0.22% | 0.00023030 | 0.00023520 | 0.00022740 | 1,249.00 |
| Mar 30 2024 | 0.00023120 | -0.00001000 | -4.14% | 0.00023950 | 0.00023960 | 0.00022950 | 5,144.00 |
| Mar 29 2024 | 0.00024140 | 0.00001200 | 5.22% | 0.00022960 | 0.00024270 | 0.00022390 | 209.00 |
| Mar 28 2024 | 0.00022970 | 0.00000300 | 1.32% | 0.00022650 | 0.00022970 | 0.00022220 | 108.00 |
| Mar 27 2024 | 0.00022680 | -0.00000400 | -1.73% | 0.00023320 | 0.00023330 | 0.00022450 | 73.00 |
| Mar 26 2024 | 0.00023080 | 0.00000700 | 3.12% | 0.00022780 | 0.00023400 | 0.00022730 | 162.00 |
| Mar 25 2024 | 0.00022420 | -0.00000200 | -0.88% | 0.00022530 | 0.00022900 | 0.00022330 | 85.00 |
| Mar 24 2024 | 0.00022620 | -0.00000200 | -0.88% | 0.00022870 | 0.00023500 | 0.00022520 | 293.00 |
| Mar 23 2024 | 0.00022790 | 0.00000300 | 1.33% | 0.00022540 | 0.00022840 | 0.00022520 | 248.00 |
| Mar 22 2024 | 0.00022540 | -0.00000100 | -0.44% | 0.00022740 | 0.00022740 | 0.00022240 | 139.00 |
| Mar 21 2024 | 0.00022680 | 0.00001000 | 4.60% | 0.00021760 | 0.00022710 | 0.00021760 | 330.00 |
| Mar 20 2024 | 0.00021730 | 0.00000200 | 0.93% | 0.00021570 | 0.00022210 | 0.00021230 | 703.00 |
| Mar 19 2024 | 0.00021490 | -0.00000500 | -2.28% | 0.00021970 | 0.00021990 | 0.00020730 | 357.00 |
| Mar 18 2024 | 0.00021970 | -0.00000600 | -2.66% | 0.00022570 | 0.00022600 | 0.00021740 | 62.00 |
| Mar 17 2024 | 0.00022590 | 0.00000010 | 0.04% | 0.00022780 | 0.00022780 | 0.00021880 | 191.00 |
| Mar 16 2024 | 0.00022580 | -0.00000700 | -3.01% | 0.00023310 | 0.00023380 | 0.00021900 | 171.00 |
| Mar 15 2024 | 0.00023270 | -0.00001500 | -6.07% | 0.00024180 | 0.00024260 | 0.00022860 | 4,141.00 |
| Mar 14 2024 | 0.00024720 | 0.00000000 | 0.00% | 0.00024720 | 0.00024720 | 0.00024720 | 0.00 |
| Mar 13 2024 | 0.00024720 | 0.00000010 | 0.04% | 0.00024730 | 0.00025190 | 0.00024400 | 128.00 |
| Mar 12 2024 | 0.00024710 | -0.00000500 | -1.98% | 0.00025170 | 0.00025170 | 0.00023790 | 300.00 |
| Mar 11 2024 | 0.00025190 | 0.00000600 | 2.44% | 0.00024720 | 0.00025190 | 0.00023970 | 368.00 |
| Mar 10 2024 | 0.00024590 | -0.00000700 | -2.77% | 0.00025490 | 0.00025580 | 0.00024140 | 152.00 |
| Mar 09 2024 | 0.00025280 | -0.00000090 | -0.35% | 0.00025350 | 0.00025630 | 0.00025110 | 333.00 |
| Mar 08 2024 | 0.00025370 | -0.00000700 | -2.68% | 0.00026330 | 0.00026610 | 0.00024480 | 544.00 |
| Mar 07 2024 | 0.00026090 | 0.00000100 | 0.39% | 0.00026070 | 0.00026400 | 0.00024820 | 849.00 |
| Mar 06 2024 | 0.00025970 | 0.00000400 | 1.57% | 0.00025570 | 0.00026000 | 0.00024630 | 307.00 |
| Mar 05 2024 | 0.00025530 | -0.00001200 | -4.49% | 0.00026050 | 0.00027950 | 0.00024260 | 1,231.00 |
| Mar 04 2024 | 0.00026750 | 0.00000800 | 3.09% | 0.00025990 | 0.00029530 | 0.00025130 | 2,076.00 |
| Mar 03 2024 | 0.00025900 | -0.00001300 | -4.77% | 0.00026910 | 0.00027960 | 0.00024290 | 1,437.00 |
| Mar 02 2024 | 0.00027240 | 0.00002500 | 10.10% | 0.00025020 | 0.00027240 | 0.00024800 | 506.00 |
| Mar 01 2024 | 0.00024760 | 0.00001500 | 6.46% | 0.00023260 | 0.00026240 | 0.00023070 | 3,521.00 |
| Feb 29 2024 | 0.00023220 | 0.00001800 | 8.40% | 0.00021420 | 0.00025000 | 0.00021420 | 836.00 |
| Feb 28 2024 | 0.00021420 | -0.00001800 | -7.75% | 0.00023280 | 0.00023630 | 0.00019400 | 1,823.00 |
| Feb 27 2024 | 0.00023240 | -0.00000800 | -3.32% | 0.00024130 | 0.00024470 | 0.00022950 | 4,082.00 |
| Feb 26 2024 | 0.00024090 | -0.00000600 | -2.43% | 0.00024760 | 0.00025140 | 0.00023790 | 154.00 |
| Feb 25 2024 | 0.00024700 | 0.00000000 | 0.00% | 0.00024640 | 0.00025020 | 0.00024380 | 173.00 |
| Feb 24 2024 | 0.00024700 | -0.00000040 | -0.16% | 0.00024660 | 0.00025080 | 0.00024300 | 238.00 |
| Feb 23 2024 | 0.00024740 | 0.00000400 | 1.64% | 0.00024400 | 0.00024810 | 0.00024010 | 187.00 |
| Feb 22 2024 | 0.00024380 | 0.00000500 | 2.09% | 0.00023830 | 0.00024510 | 0.00023580 | 66.00 |
| Feb 21 2024 | 0.00023870 | -0.00000500 | -2.05% | 0.00024330 | 0.00024330 | 0.00023440 | 444.00 |
| Feb 20 2024 | 0.00024350 | -0.00000600 | -2.40% | 0.00025110 | 0.00025130 | 0.00023620 | 387.00 |
| Feb 19 2024 | 0.00024970 | 0.00000200 | 0.81% | 0.00024800 | 0.00025050 | 0.00024470 | 1,260.00 |
| Feb 18 2024 | 0.00024780 | 0.00000200 | 0.81% | 0.00024790 | 0.00025230 | 0.00024650 | 184.00 |
| Feb 17 2024 | 0.00024600 | -0.00000300 | -1.20% | 0.00024980 | 0.00024980 | 0.00024130 | 571.00 |
| Feb 16 2024 | 0.00024920 | -0.00000200 | -0.80% | 0.00025030 | 0.00025600 | 0.00024670 | 154.00 |
| Feb 15 2024 | 0.00025110 | 0.00001500 | 6.36% | 0.00023520 | 0.00026080 | 0.00023390 | 501.00 |
| Feb 14 2024 | 0.00023590 | -0.00000400 | -1.67% | 0.00024020 | 0.00024400 | 0.00023410 | 196.00 |
| Feb 13 2024 | 0.00023990 | -0.00000300 | -1.24% | 0.00024260 | 0.00024350 | 0.00023770 | 171.00 |
| Feb 12 2024 | 0.00024260 | -0.00000030 | -0.12% | 0.00024280 | 0.00024440 | 0.00023920 | 521.00 |
| Feb 11 2024 | 0.00024290 | -0.00000400 | -1.62% | 0.00024830 | 0.00024870 | 0.00024230 | 218.00 |
| Feb 10 2024 | 0.00024720 | -0.00000400 | -1.59% | 0.00025210 | 0.00025290 | 0.00024660 | 486.00 |
