We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.0002736 | 0 | 0.00 | 0.0002736 | 0.0002736 | 0.0002736 | 0 |
| 1715558280 | 0.0002736 | 0 | 0.00 | 0.0002736 | 0.0002736 | 0.0002736 | 0 |
| 1715471880 | 0.0002736 | 0 | 0.00 | 0.0002736 | 0.0002736 | 0.0002736 | 0 |
| 1715385480 | 0.0002736 | 0 | 0.00 | 0.0002736 | 0.0002736 | 0.0002736 | 0 |
| 1715299080 | 0.0002736 | 4.2E-5 | 18.14 | 0.0002627 | 0.0002736 | 0.0002609 | 2 |
| 1715212680 | 0.0002315 | -1.0E-5 | -4.13 | 0.0002271 | 0.0002315 | 0.0002271 | 4 |
| 1715126220 | 0.0002419 | 0 | 0.00 | 0.0002419 | 0.0002419 | 0.0002419 | 0 |
| 1715039820 | 0.0002419 | 0 | 0.00 | 0.0002419 | 0.0002419 | 0.0002419 | 0 |
| 1714953420 | 0.0002419 | 0 | 0.00 | 0.0002419 | 0.0002419 | 0.0002419 | 0 |
| 1714867020 | 0.0002419 | 0 | 0.00 | 0.0002419 | 0.0002419 | 0.0002419 | 0 |
| 1714780620 | 0.0002419 | 4.2E-5 | 21.01 | 0.000231 | 0.0002419 | 0.000231 | 6 |
| 1714694220 | 0.0001999 | 0 | 0.00 | 0.0001999 | 0.0001999 | 0.0001999 | 0 |
| 1714607820 | 0.0001999 | 0 | 0.00 | 0.0001999 | 0.0001999 | 0.0001999 | 0 |
| 1714521420 | 0.0001999 | 0 | 0.00 | 0.0001999 | 0.0001999 | 0.0001999 | 0 |
| 1714435020 | 0.0001999 | 0 | 0.00 | 0.0001999 | 0.0001999 | 0.0001999 | 0 |
| 1714348620 | 0.0001999 | 0 | 0.00 | 0.0001999 | 0.0001999 | 0.0001999 | 0 |
| 1714262220 | 0.0001999 | -9.0E-6 | -4.31 | 0.0001999 | 0.0001999 | 0.0001999 | 0 |
| 1714175880 | 0.0002089 | 0 | 0.00 | 0.0002089 | 0.0002089 | 0.0002089 | 0 |
| 1714089480 | 0.0002089 | 0 | 0.00 | 0.0002089 | 0.0002089 | 0.0002089 | 0 |
| 1714003080 | 0.0002089 | 0 | 0.00 | 0.0002089 | 0.0002089 | 0.0002089 | 0 |
| 1713916680 | 0.0002089 | 2.0E-6 | 0.97 | 0.0002097 | 0.0002097 | 0.0002089 | 0 |
| 1713830280 | 0.0002065 | 0 | 0.00 | 0.0002065 | 0.0002065 | 0.0002065 | 0 |
| 1713743880 | 0.0002065 | 0 | 0.00 | 0.0002065 | 0.0002065 | 0.0002065 | 0 |
| 1713657480 | 0.0002065 | 9.0E-6 | 4.56 | 0.0002065 | 0.0002065 | 0.0002065 | 1 |
| 1713571080 | 0.0001975 | 4.0E-6 | 2.06 | 0.0001933 | 0.0001975 | 0.0001933 | 3 |
| 1713484680 | 0.000194 | -2.0E-6 | -1.02 | 0.000194 | 0.000194 | 0.000194 | 2 |
| 1713398280 | 0.0001964 | 0 | 0.00 | 0.0001964 | 0.0001964 | 0.0001964 | 0 |
| 1713311880 | 0.0001964 | 2.0E-6 | 1.03 | 0.0001962 | 0.0001964 | 0.0001962 | 7 |
| 1713225480 | 0.0001947 | 2.1E-5 | 12.11 | 0.0001994 | 0.0001994 | 0.0001947 | 3 |
| 1713139080 | 0.0001734 | 0 | 0.00 | 0.0001734 | 0.0001734 | 0.0001734 | 0 |
| 1713052680 | 0.0001734 | -3.2E-5 | -15.58 | 0.0001945 | 0.0001988 | 0.0001677 | 2 |
| 1712966280 | 0.0002054 | -7.3E-5 | -26.23 | 0.0002312 | 0.0002312 | 0.0001001 | 4 |
| 1712879880 | 0.0002783 | 0 | 0.00 | 0.0002783 | 0.0002783 | 0.0002783 | 0 |
| 1712793480 | 0.0002783 | 0 | 0.00 | 0.0002783 | 0.0002783 | 0.0002783 | 0 |
| 1712707080 | 0.0002783 | 0 | 0.00 | 0.0002783 | 0.0002783 | 0.0002783 | 0 |
| 1712620680 | 0.0002783 | 4.0E-6 | 1.46 | 0.0002762 | 0.0002783 | 0.0002757 | 2 |
| 1712534280 | 0.0002739 | 3.0E-6 | 1.11 | 0.0002739 | 0.0002739 | 0.0002739 | 2 |
| 1712447880 | 0.0002705 | 0 | 0.00 | 0.0002705 | 0.0002705 | 0.0002705 | 0 |
| 1712361480 | 0.0002705 | -1.3E-5 | -4.59 | 0.0002705 | 0.0002705 | 0.0002705 | 0 |
| 1712275080 | 0.0002833 | 0 | 0.00 | 0.0002833 | 0.0002833 | 0.0002833 | 0 |
| 1712188680 | 0.0002833 | 0 | 0.00 | 0.0002833 | 0.0002833 | 0.0002833 | 0 |
| 1712102280 | 0.0002833 | -1.7E-5 | -5.65 | 0.0002833 | 0.0002833 | 0.0002833 | 0 |
| 1712015880 | 0.0003007 | 0 | 0.00 | 0.0003007 | 0.0003007 | 0.0003007 | 0 |
| 1711929480 | 0.0003007 | 0 | 0.00 | 0.0003007 | 0.0003007 | 0.0003007 | 0 |
| 1711843080 | 0.0003007 | 0 | 0.00 | 0.0003007 | 0.0003007 | 0.0003007 | 0 |
| 1711756680 | 0.0003007 | 0 | 0.00 | 0.0003007 | 0.0003007 | 0.0003007 | 0 |
| 1711670280 | 0.0003007 | 7.0E-5 | 30.32 | 0.0003007 | 0.0003007 | 0.0003007 | 0 |
| 1711583880 | 0.0002309 | 0 | 0.00 | 0.0002309 | 0.0002309 | 0.0002309 | 0 |
| 1711497480 | 0.0002309 | 0 | 0.00 | 0.0002309 | 0.0002309 | 0.0002309 | 0 |
| 1711411080 | 0.0002309 | 0 | 0.00 | 0.0002309 | 0.0002309 | 0.0002309 | 0 |
| 1711324680 | 0.0002309 | 0 | 0.00 | 0.0002309 | 0.0002309 | 0.0002309 | 0 |
| 1711238280 | 0.0002309 | 0 | 0.00 | 0.0002309 | 0.0002309 | 0.0002309 | 0 |
| 1711151880 | 0.0002309 | 0 | 0.00 | 0.0002309 | 0.0002309 | 0.0002309 | 0 |
| 1711065480 | 0.0002309 | 0 | 0.00 | 0.0002309 | 0.0002309 | 0.0002309 | 0 |
| 1710979080 | 0.0002309 | 0 | 0.00 | 0.0002309 | 0.0002309 | 0.0002309 | 0 |
| 1710892680 | 0.0002309 | 0 | 0.00 | 0.0002309 | 0.0002309 | 0.0002309 | 0 |
| 1710806280 | 0.0002309 | 0 | 0.00 | 0.0002309 | 0.0002309 | 0.0002309 | 0 |
| 1710719880 | 0.0002309 | -9.0E-6 | -3.75 | 0.0002309 | 0.0002309 | 0.0002309 | 0 |
| 1710633480 | 0.0002403 | -0.000105 | -30.36 | 0.0003218 | 0.0003262 | 0.0002403 | 0 |
| 1710547080 | 0.0003458 | 0 | 0.00 | 0.0003458 | 0.0003458 | 0.0003458 | 0 |
| 1710460680 | 0.0003458 | 0 | 0.00 | 0.0003458 | 0.0003458 | 0.0003458 | 0 |
| 1710374280 | 0.0003458 | 0 | 0.00 | 0.0003458 | 0.0003458 | 0.0003458 | 0 |
| 1710287880 | 0.0003458 | 0 | 0.00 | 0.0003458 | 0.0003458 | 0.0003458 | 0 |
| 1710201480 | 0.0003458 | 0 | 0.00 | 0.0003458 | 0.0003458 | 0.0003458 | 0 |
| 1710115080 | 0.0003458 | 0 | 0.00 | 0.0003458 | 0.0003458 | 0.0003458 | 0 |
| 1710028680 | 0.0003458 | 0 | 0.00 | 0.0003458 | 0.0003458 | 0.0003458 | 0 |
| 1709942280 | 0.0003458 | 0 | 0.00 | 0.0003458 | 0.0003458 | 0.0003458 | 0 |
| 1709855880 | 0.0003458 | 0 | 0.00 | 0.0003458 | 0.0003458 | 0.0003458 | 0 |
| 1709769480 | 0.0003458 | -1.6E-5 | -4.42 | 0.0003458 | 0.0003458 | 0.0003458 | 0 |
| 1709683080 | 0.0003616 | 0 | 0.00 | 0.0003616 | 0.0003616 | 0.0003616 | 0 |
| 1709596680 | 0.0003616 | -3.8E-5 | -9.50 | 0.0003616 | 0.0003616 | 0.0003616 | 0 |
| 1709510280 | 0.0003999 | 0.00023 | 135.37 | 0.0003879 | 0.0003999 | 0.0003879 | 0 |
| 1709423880 | 0.0001699 | 0 | 0.00 | 0.0001699 | 0.0001699 | 0.0001699 | 0 |
| 1709337480 | 0.0001699 | 0 | 0.00 | 0.0001699 | 0.0001699 | 0.0001699 | 0 |
| 1709251080 | 0.0001699 | 0 | 0.00 | 0.0001699 | 0.0001699 | 0.0001699 | 0 |
| 1709164680 | 0.0001699 | -0.000394 | -69.90 | 0.0003137 | 0.0003137 | 0.0001699 | 10 |
| 1708992000 | 0.0005637 | 0 | 0.00 | 0.0005637 | 0.0005637 | 0.0005637 | 0 |
| 1708905600 | 0.0005637 | 0 | 0.00 | 0.0005637 | 0.0005637 | 0.0005637 | 0 |
| 1708819200 | 0.0005637 | 0 | 0.00 | 0.0005637 | 0.0005637 | 0.0005637 | 0 |
| 1708732800 | 0.0005637 | 0 | 0.00 | 0.0005637 | 0.0005637 | 0.0005637 | 0 |
| 1708646400 | 0.0005637 | 0 | 0.00 | 0.0005637 | 0.0005637 | 0.0005637 | 0 |
| 1708560000 | 0.0005637 | 0 | 0.00 | 0.0005637 | 0.0005637 | 0.0005637 | 0 |
| 1708473600 | 0.0005637 | 0 | 0.00 | 0.0005637 | 0.0005637 | 0.0005637 | 0 |
| 1708387200 | 0.0005637 | 0 | 0.00 | 0.0005637 | 0.0005637 | 0.0005637 | 0 |
| 1708300800 | 0.0005637 | 0 | 0.00 | 0.0005637 | 0.0005637 | 0.0005637 | 0 |
| 1708214400 | 0.0005637 | 0 | 0.00 | 0.0005637 | 0.0005637 | 0.0005637 | 0 |
| 1708128000 | 0.0005637 | 0 | 0.00 | 0.0005637 | 0.0005637 | 0.0005637 | 0 |
| 1708041600 | 0.0005637 | 0 | 0.00 | 0.0005637 | 0.0005637 | 0.0005637 | 0 |
| 1707955200 | 0.0005637 | 0 | 0.00 | 0.0005637 | 0.0005637 | 0.0005637 | 0 |
| 1707868800 | 0.0005637 | 0 | 0.00 | 0.0005637 | 0.0005637 | 0.0005637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
