Maker Historical Data - MKRETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
Maker (HitBTC:MKRETH)
Maker (HitBTC:MKRETH) Historical

Maker (MKRETH)

0.91666

0.00

( 0.00% )

Updated: 22:16:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.91666	0	0.00	0.91666	0.91666	0.91666	0
1714262280	0.91666	0	0.00	0.91666	0.91666	0.91666	0
1714175880	0.91666	0	0.00	0.91666	0.91666	0.91666	0
1714089480	0.91666	0	0.00	0.91666	0.91666	0.91666	0
1714003080	0.91666	0	0.00	0.91666	0.91666	0.91666	0
1713916680	0.91666	0	0.00	0.91666	0.91666	0.91666	0
1713830280	0.91666	-0.05209	-5.38	0.91666	0.91666	0.91666	0
1713743880	0.96875	0.006	0.62	0.96875	0.96875	0.96875	0
1713657480	0.96275	0	0.00	0.96275	0.96275	0.96275	0
1713571080	0.96275	-0.10159	-9.54	0.97196	0.97196	0.96275	0
1713484680	1.06434	0	0.00	1.06434	1.06434	1.06434	0
1713398280	1.06434	0.08	7.66	1.06434	1.06434	1.06434	0
1713311880	0.98863	0	0.00	0.98863	0.98863	0.98863	0
1713225480	0.98863	0.07795	8.56	0.98863	0.98863	0.98863	0
1713139080	0.91068	0	0.00	0.91068	0.91068	0.91068	0
1713052680	0.91068	0.0263	2.97	0.8994	0.91068	0.83594	0
1712966280	0.88438	-0.08843	-9.09	0.90264	0.90264	0.81571	0
1712879880	0.97281	0	0.00	0.97281	0.97281	0.97281	0
1712793480	0.97281	0	0.00	0.97281	0.97281	0.97281	0
1712707080	0.97281	-0.04543	-4.46	0.97281	0.97281	0.97281	0
1712620680	1.01824	-0.04	-3.60	1.01824	1.01824	1.01824	0
1712534280	1.05622	-0.06	-5.69	1.05622	1.05622	1.05622	0
1712447880	1.1199	-0.07	-5.82	1.11944	1.1199	1.11944	0
1712361420	1.18905	0	0.00	1.18905	1.18905	1.18905	0
1712275020	1.18905	0.06	5.57	1.15638	1.20613	1.15638	0
1712188680	1.12636	0.03	2.40	1.12636	1.12636	1.12636	0
1712102280	1.1	0	0.00	1.1	1.1	1.1	0
1712015880	1.1	0	0.00	1.1	1.1	1.1	0
1711929480	1.1	0.03	2.98	1.1	1.1	1.1	0
1711843080	1.06818	0	0.00	1.06818	1.06818	1.06818	0
1711756680	1.06818	0.04	3.71	1.03711	1.06818	1.03711	0
1711670280	1.03	0.11	11.39	0.9868	1.03	0.9868	0
1711583880	0.92472	0	0.00	0.92472	0.92472	0.92472	0
1711497480	0.92472	0	0.00	0.92472	0.92472	0.92472	0
1711411080	0.92472	0	0.00	0.92472	0.92472	0.92472	0
1711324680	0.92472	0	0.00	0.92472	0.92472	0.92472	0
1711238280	0.92472	-0.01728	-1.83	0.93495	0.93495	0.92472	0
1711151880	0.942	-0.038	-3.88	0.92984	0.942	0.92984	0
1711065480	0.98	0.11625	13.46	0.8958	0.98	0.8958	0
1710979080	0.86375	-0.02129	-2.41	0.86375	0.86375	0.86375	0
1710892680	0.88504	-0.00099	-0.11	0.88504	0.88504	0.88504	0
1710806280	0.88603	0.01067	1.22	0.88441	0.88603	0.88186	0
1710719880	0.87536	0.10536	13.68	0.80961	0.89654	0.80961	0
1710633480	0.77	0.0273	3.68	0.77	0.77	0.77	0
1710547080	0.7427	0.04611	6.62	0.7427	0.7427	0.7427	0
1710460680	0.69659	0	0.00	0.69659	0.69659	0.69659	0
1710374280	0.69659	0.03914	5.95	0.7089	0.71299	0.69659	0
1710287880	0.65745	0.01564	2.44	0.65745	0.65745	0.65745	0
1710201480	0.64181	0.02814	4.59	0.64181	0.64181	0.64181	0
1710115080	0.61367	0	0.00	0.61367	0.61367	0.61367	0
1710028680	0.61367	0.07349	13.60	0.61367	0.61367	0.61367	0
1709942280	0.54018	0	0.00	0.54018	0.54018	0.54018	0
1709855880	0.54018	-0.0009	-0.17	0.54267	0.54267	0.54018	0
1709769480	0.54108	-0.01909	-3.41	0.54	0.54108	0.54	0
1709683080	0.56017	-0.01983	-3.42	0.57	0.57979	0.55143	0
1709596680	0.58	-0.02806	-4.61	0.6	0.6024	0.58	0
1709510280	0.60806	-0.01229	-1.98	0.60647	0.60806	0.60157	1
1709423820	0.62035	0.00746	1.22	0.62035	0.62035	0.62035	0
1709337480	0.61289	-0.03552	-5.48	0.62	0.62	0.61289	0
1709251080	0.64841	0	0.00	0.64841	0.64841	0.64841	0
1709164680	0.64841	-0.01736	-2.61	0.65	0.65	0.64	0
1709078280	0.66577	0.00338	0.51	0.65143	0.66577	0.65143	0
1708991880	0.66239	0.00239	0.36	0.66239	0.66239	0.66239	0
1708905480	0.66	-0.02	-2.94	0.66	0.66	0.66	0
1708819080	0.68	0	0.00	0.68	0.68	0.68	0
1708732680	0.68	0	0.00	0.68	0.68	0.68	0
1708646280	0.68	-0.02	-2.86	0.68	0.68	0.68	0
1708559880	0.7	-0.01087	-1.53	0.70328	0.70328	0.7	0
1708473480	0.71087	-0.02846	-3.85	0.71087	0.71087	0.71087	0
1708387080	0.73933	-0.0258	-3.37	0.73933	0.73933	0.73933	0
1708300680	0.76513	0	0.00	0.76513	0.76513	0.76513	0
1708214280	0.76513	0.02328	3.14	0.76513	0.76513	0.76513	0
1708127880	0.74185	0	0.00	0.74185	0.74185	0.74185	0
1708041480	0.74185	-0.0114	-1.51	0.75	0.75	0.72305	0
1707955020	0.75325	-0.0426	-5.35	0.75325	0.75325	0.75325	0
1707868680	0.79585	0.01142	1.46	0.79298	0.79585	0.79298	0
1707782280	0.78443	-0.01742	-2.17	0.78443	0.78443	0.78443	0
1707695880	0.80185	0	0.00	0.80185	0.80185	0.80185	0
1707609480	0.80185	0.01287	1.63	0.80078	0.80185	0.80078	0
1707523080	0.78898	-0.00281	-0.35	0.80518	0.80518	0.78898	0
1707436680	0.79179	-0.08033	-9.21	0.79179	0.79179	0.79179	0
1707350220	0.87212	0	0.00	0.87212	0.87212	0.87212	0
1707263820	0.87212	0	0.00	0.87212	0.87212	0.87212	0
1707177420	0.87212	0	0.00	0.87212	0.87212	0.87212	0
1707091020	0.87212	0.00837	0.97	0.87212	0.87212	0.87212	0
1707004680	0.86375	0	0.00	0.86375	0.86375	0.86375	0
1706918280	0.86375	0	0.00	0.86375	0.86375	0.86375	0
1706831880	0.86375	0.01517	1.79	0.86375	0.86375	0.86375	0
1706745480	0.84858	-0.01737	-2.01	0.84928	0.84928	0.84858	0
1706659080	0.86595	-0.01322	-1.50	0.86523	0.86595	0.86523	0
1706572680	0.87917	0	0.00	0.87917	0.87917	0.87917	0
1706486280	0.87917	-0.0834	-8.66	0.87917	0.87917	0.87917	0
1706313600	0.96257	0	0.00	0.96257	0.96257	0.96257	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions