Morpheus Infrastructure Token Historical Data - MITXBTC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Morpheus Infrastructure Token (HitBTC:MITXBTC)
Morpheus Infrastructure Token (HitBTC:MITXBTC) Historical

Morpheus Infrastructure Token (MITXBTC)

0.00000010

0.00000000

( 0.00% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714780680	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1714694280	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1714607880	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1714521480	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1714435080	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1714348680	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1714262280	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1714175880	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1714089480	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1714003080	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1713916680	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1713830280	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1713743880	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1713657480	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1713571080	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1713484680	1.0E-7	-3.0E-8	-23.08	1.2E-7	1.2E-7	1.0E-7	100
1713398280	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1713311880	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1713225480	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1713139080	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1713052680	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1712966280	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1712879880	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1712793480	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1712707080	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1712620680	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1712534280	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1712447880	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1712361480	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1712275080	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1712188680	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1712102280	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1712015880	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1711929480	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1711843080	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1711756680	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1711670280	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1711583880	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1711497480	1.3E-7	-5.0E-8	-27.78	1.7E-7	1.7E-7	1.3E-7	1570
1711411080	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1711324680	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1711238280	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1711151880	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1711065480	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1710979080	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1710892680	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1710806280	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1710719880	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1710633480	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1710547080	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1710460680	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1710374280	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1710287880	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1710201480	1.8E-7	5.0E-8	38.46	1.3E-7	1.8E-7	1.3E-7	3420
1710115080	1.3E-7	1.0E-8	8.33	1.2E-7	1.3E-7	1.2E-7	5600
1710028680	1.2E-7	3.0E-8	33.33	9.0E-8	1.2E-7	9.0E-8	24770
1709942280	9.0E-8	0	0.00	9.0E-8	9.0E-8	9.0E-8	0
1709855880	9.0E-8	0	0.00	9.0E-8	9.0E-8	9.0E-8	290
1709769480	9.0E-8	0	0.00	9.0E-8	9.0E-8	9.0E-8	0
1709683080	9.0E-8	0	0.00	9.0E-8	9.0E-8	9.0E-8	0
1709596680	9.0E-8	-1.0E-8	-10.00	9.0E-8	9.0E-8	9.0E-8	1500
1709510220	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1709423820	1.0E-7	3.0E-8	42.86	9.0E-8	1.0E-7	9.0E-8	3750
1709337480	7.0E-8	0	0.00	7.0E-8	7.0E-8	7.0E-8	0
1709251080	7.0E-8	0	0.00	7.0E-8	7.0E-8	7.0E-8	0
1709164680	7.0E-8	-1.0E-8	-12.50	8.0E-8	8.0E-8	7.0E-8	3820
1709078280	8.0E-8	-1.2E-7	-60.00	1.0E-7	1.0E-7	8.0E-8	11000
1708991880	2.0E-7	7.0E-8	53.85	1.4E-7	2.0E-7	1.4E-7	15560
1708905480	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1708819080	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1708732680	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	5490
1708646280	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1708559880	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1708473480	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1708387080	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1708300680	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1708214280	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1708127880	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1708041480	1.3E-7	8.0E-8	160.00	7.0E-8	1.3E-7	7.0E-8	176930
1707955080	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	0
1707868680	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	0
1707782280	5.0E-8	-3.0E-8	-37.50	8.0E-8	8.0E-8	5.0E-8	25540
1707695880	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	0
1707609480	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	0
1707523080	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	0
1707436680	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	0
1707350280	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	0
1707263880	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	0
1707177480	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	0
1707091080	8.0E-8	0	0.00	8.0E-8	8.0E-8	8.0E-8	0
1707004680	8.0E-8	-1.0E-8	-11.11	9.0E-8	9.0E-8	8.0E-8	1750

Morpheus Infrastructure Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions