We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1715644680 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1715558280 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1715471880 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1715385480 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1715299080 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1715212680 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1715126280 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1715039880 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1714953480 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1714867080 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1714780680 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1714694280 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1714607880 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1714521480 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1714435080 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1714348680 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1714262280 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1714175880 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1714089480 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1714003080 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1713916680 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1713830280 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1713743880 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1713657480 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1713571080 | 7.9E-7 | -5.0E-8 | -5.95 | 1.08E-6 | 1.08E-6 | 7.9E-7 | 200 |
| 1713484680 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
| 1713398280 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
| 1713311880 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
| 1713225480 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
| 1713139080 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
| 1713052680 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
| 1712966280 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
| 1712879880 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
| 1712793480 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
| 1712707080 | 8.4E-7 | -2.8E-7 | -25.00 | 1.1E-6 | 1.1E-6 | 8.4E-7 | 22 |
| 1712620680 | 1.12E-6 | 1.0E-7 | 9.80 | 1.2E-6 | 1.2E-6 | 1.12E-6 | 202 |
| 1712534280 | 1.02E-6 | -7.0E-8 | -6.42 | 1.02E-6 | 1.02E-6 | 1.02E-6 | 0 |
| 1712447880 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.09E-6 | 1.09E-6 | 0 |
| 1712361480 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.09E-6 | 1.09E-6 | 0 |
| 1712275080 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.09E-6 | 1.09E-6 | 0 |
| 1712188680 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.09E-6 | 1.09E-6 | 0 |
| 1712102280 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.09E-6 | 1.09E-6 | 0 |
| 1712015880 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.09E-6 | 1.09E-6 | 0 |
| 1711929480 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.09E-6 | 1.09E-6 | 0 |
| 1711843080 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.09E-6 | 1.09E-6 | 0 |
| 1711756680 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.09E-6 | 1.09E-6 | 0 |
| 1711670280 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.09E-6 | 1.09E-6 | 0 |
| 1711583880 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.09E-6 | 1.09E-6 | 0 |
| 1711497480 | 1.09E-6 | -1.0E-7 | -8.40 | 1.09E-6 | 1.09E-6 | 1.09E-6 | 0 |
| 1711411080 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.19E-6 | 0 |
| 1711324680 | 1.19E-6 | -1.2E-7 | -9.16 | 1.31E-6 | 1.31E-6 | 1.19E-6 | 70 |
| 1711238280 | 1.31E-6 | -2.2E-7 | -14.38 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 3 |
| 1711151880 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1711065480 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710979080 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710892680 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710806280 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710719880 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710633480 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710547080 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710460680 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710374280 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710287880 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710201480 | 1.53E-6 | -6.1E-7 | -28.50 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710115080 | 2.14E-6 | 7.8E-7 | 57.35 | 1.78E-6 | 2.14E-6 | 1.78E-6 | 190 |
| 1710028680 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
| 1709942280 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
| 1709855880 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
| 1709769480 | 1.36E-6 | -1.4E-7 | -9.33 | 1.33E-6 | 1.46E-6 | 1.33E-6 | 742 |
| 1709683080 | 1.5E-6 | 1.0E-6 | 400.00 | 1.0E-6 | 2.3E-6 | 1.0E-6 | 2134 |
| 1709596680 | 2.5E-7 | -2.5E-7 | -50.00 | 8.0E-7 | 1.2E-6 | 2.5E-7 | 1578 |
| 1709424000 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1709337600 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1709251200 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1709164800 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1709078400 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1708992000 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1708905600 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1708819200 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1708732800 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1708646400 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1708560000 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1708473600 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1708387200 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1708300800 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1708214400 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1708128000 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1708041600 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1707955200 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
