We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00013617 | -3.0E-6 | -2.15 | 0.00013987 | 0.00014144 | 0.00013617 | 54244 |
| 1714262280 | 0.0001393 | -6.0E-6 | -4.13 | 0.00014477 | 0.00014585 | 0.00013887 | 61094 |
| 1714175880 | 0.00014535 | -2.0E-6 | -1.36 | 0.00014501 | 0.00014759 | 0.00014433 | 40626 |
| 1714089420 | 0.00014736 | 8.0E-8 | 0.05 | 0.00014529 | 0.00014878 | 0.00014451 | 60531 |
| 1714003020 | 0.00014728 | 0 | 0.00 | 0.00014728 | 0.00014728 | 0.00014728 | 0 |
| 1713916620 | 0.00014728 | -3.0E-6 | -1.99 | 0.00015024 | 0.00015089 | 0.00014728 | 51277 |
| 1713830280 | 0.00015051 | 3.0E-6 | 2.04 | 0.00014768 | 0.00015088 | 0.00014702 | 35531 |
| 1713743880 | 0.00014722 | -2.0E-6 | -1.34 | 0.000149 | 0.00014918 | 0.00014576 | 26930 |
| 1713657480 | 0.00014907 | 7.0E-6 | 4.94 | 0.00014162 | 0.00014997 | 0.00014162 | 70693 |
| 1713571080 | 0.0001416 | -2.0E-8 | -0.01 | 0.00013942 | 0.00014261 | 0.00013915 | 8423 |
| 1713484620 | 0.00014162 | -2.0E-6 | -1.39 | 0.00014269 | 0.00014362 | 0.0001402 | 8663 |
| 1713398280 | 0.0001435 | 3.0E-6 | 2.13 | 0.00013951 | 0.00014459 | 0.00013837 | 5997 |
| 1713311880 | 0.00014094 | 4.0E-6 | 2.93 | 0.0001363 | 0.00014094 | 0.00013475 | 4787 |
| 1713225480 | 0.00013658 | -5.0E-6 | -3.54 | 0.00014026 | 0.00014228 | 0.000136 | 2795 |
| 1713139080 | 0.00014111 | 2.0E-6 | 1.44 | 0.00013772 | 0.00014367 | 0.00013719 | 588 |
| 1713052680 | 0.00013887 | -2.1E-5 | -13.13 | 0.0001596 | 0.0001596 | 0.00012679 | 14923 |
| 1712966280 | 0.00015991 | -1.4E-5 | -8.07 | 0.0001755 | 0.0001767 | 0.00015161 | 30642 |
| 1712879880 | 0.00017355 | 2.0E-6 | 1.16 | 0.00017263 | 0.00017822 | 0.00017248 | 1258 |
| 1712793480 | 0.00017187 | -3.0E-6 | -1.71 | 0.00017616 | 0.00017952 | 0.00016938 | 5926 |
| 1712707080 | 0.00017498 | 1.7E-7 | 0.10 | 0.00017411 | 0.00017878 | 0.00017384 | 2890 |
| 1712620620 | 0.00017481 | 0 | 0.00 | 0.00017481 | 0.00017481 | 0.00017481 | 0 |
| 1712534220 | 0.00017481 | 0 | 0.00 | 0.00017481 | 0.00017481 | 0.00017481 | 0 |
| 1712447820 | 0.00017481 | 0 | 0.00 | 0.00017481 | 0.00017481 | 0.00017481 | 0 |
| 1712361420 | 0.00017481 | 0 | 0.00 | 0.00017481 | 0.00017481 | 0.00017481 | 0 |
| 1712275020 | 0.00017481 | 3.0E-6 | 1.74 | 0.00017481 | 0.00017481 | 0.00017481 | 1057 |
| 1712188680 | 0.00017201 | -7.0E-6 | -3.91 | 0.00017759 | 0.00017978 | 0.00017164 | 857 |
| 1712102280 | 0.00017884 | -1.2E-7 | -0.07 | 0.00017801 | 0.0001815 | 0.00017789 | 3716 |
| 1712015880 | 0.00017896 | -4.0E-6 | -2.18 | 0.00018524 | 0.00018529 | 0.00017742 | 2127 |
| 1711929480 | 0.00018337 | -5.0E-6 | -2.65 | 0.00018785 | 0.00018811 | 0.00018214 | 1210 |
| 1711843020 | 0.00018862 | -5.0E-6 | -2.59 | 0.00019022 | 0.00019072 | 0.00018796 | 3289 |
| 1711756680 | 0.00019312 | 3.0E-6 | 1.58 | 0.00018937 | 0.00019337 | 0.00018718 | 1658 |
| 1711670280 | 0.00018977 | -2.1E-7 | -0.11 | 0.00019004 | 0.000191 | 0.00018708 | 1386 |
| 1711583880 | 0.00018998 | -9.4E-7 | -0.49 | 0.00019413 | 0.00019413 | 0.00018686 | 2543 |
| 1711497480 | 0.00019092 | 6.0E-6 | 3.24 | 0.00018581 | 0.00019272 | 0.00018581 | 12189 |
| 1711411080 | 0.00018529 | -4.0E-6 | -2.12 | 0.00019002 | 0.00019172 | 0.00018404 | 9599 |
| 1711324680 | 0.0001891 | -1.0E-6 | -0.53 | 0.00019119 | 0.0001921 | 0.00018783 | 3580 |
| 1711238280 | 0.00019033 | 3.0E-6 | 1.60 | 0.00018685 | 0.00019254 | 0.00018675 | 6585 |
| 1711151880 | 0.00018723 | 6.0E-6 | 3.31 | 0.00018109 | 0.00018723 | 0.00017994 | 7231 |
| 1711065480 | 0.00018124 | -2.8E-7 | -0.15 | 0.00018129 | 0.00018508 | 0.00017815 | 7335 |
| 1710979080 | 0.00018152 | 4.0E-6 | 2.25 | 0.0001803 | 0.00018483 | 0.00017736 | 1751 |
| 1710892680 | 0.00017772 | 3.0E-6 | 1.72 | 0.00017617 | 0.00018062 | 0.00016742 | 2828 |
| 1710806280 | 0.00017484 | -2.0E-6 | -1.13 | 0.00017707 | 0.00018009 | 0.00017247 | 4796 |
| 1710719880 | 0.00017661 | 1.0E-6 | 0.57 | 0.00017594 | 0.00017819 | 0.00017415 | 2275 |
| 1710633480 | 0.00017536 | -9.0E-6 | -4.87 | 0.00018434 | 0.0001885 | 0.00017296 | 4177 |
| 1710547080 | 0.00018462 | -5.0E-6 | -2.63 | 0.00019183 | 0.00019183 | 0.00017938 | 5696 |
| 1710460680 | 0.00018993 | 0 | 0.00 | 0.00018993 | 0.00018993 | 0.00018993 | 0 |
| 1710374280 | 0.00018993 | -3.0E-6 | -1.56 | 0.00019279 | 0.00019279 | 0.00018775 | 4739 |
| 1710287880 | 0.00019267 | 1.0E-6 | 0.52 | 0.00019476 | 0.0001959 | 0.00018459 | 6523 |
| 1710201480 | 0.00019132 | -8.0E-6 | -4.01 | 0.0001973 | 0.0001973 | 0.00018948 | 4655 |
| 1710115080 | 0.00019948 | 5.0E-6 | 2.57 | 0.00019853 | 0.00020696 | 0.00019163 | 4504 |
| 1710028680 | 0.00019431 | 1.4E-5 | 7.75 | 0.00017926 | 0.0001987 | 0.00017823 | 7773 |
| 1709942280 | 0.00018069 | 2.1E-7 | 0.12 | 0.0001793 | 0.00018069 | 0.00016623 | 10302 |
| 1709855880 | 0.00018048 | 9.0E-6 | 5.25 | 0.00017172 | 0.00018401 | 0.00017172 | 1914 |
| 1709769480 | 0.00017143 | -5.2E-7 | -0.30 | 0.00017134 | 0.00017143 | 0.00016191 | 3719 |
| 1709683080 | 0.00017195 | -1.2E-5 | -6.54 | 0.00018287 | 0.00018914 | 0.00016591 | 30018 |
| 1709596680 | 0.00018355 | -5.0E-6 | -2.64 | 0.00018925 | 0.00019625 | 0.00018208 | 1786 |
| 1709510280 | 0.00018904 | -1.0E-5 | -5.03 | 0.00019612 | 0.00020609 | 0.00017742 | 27645 |
| 1709423820 | 0.00019895 | 6.0E-6 | 3.11 | 0.00019657 | 0.00020422 | 0.00019045 | 4861 |
| 1709337480 | 0.0001932 | -6.0E-6 | -3.01 | 0.00018957 | 0.00019973 | 0.00018689 | 4429 |
| 1709251080 | 0.00019911 | 2.9E-5 | 17.03 | 0.00016931 | 0.00019911 | 0.00016438 | 11332 |
| 1709164680 | 0.00017024 | -5.0E-6 | -2.85 | 0.00017339 | 0.00017822 | 0.0001563 | 26164 |
| 1709078280 | 0.00017569 | 6.0E-6 | 3.54 | 0.00016886 | 0.00017641 | 0.00016406 | 3292 |
| 1708991880 | 0.00016939 | 5.0E-6 | 3.03 | 0.00016458 | 0.00017297 | 0.00016458 | 6278 |
| 1708905480 | 0.00016482 | -3.0E-6 | -1.79 | 0.00016709 | 0.00016709 | 0.00016259 | 9453 |
| 1708819080 | 0.00016758 | 4.0E-6 | 2.45 | 0.00016494 | 0.00016994 | 0.00016443 | 15624 |
| 1708732680 | 0.00016342 | -2.0E-6 | -1.21 | 0.0001645 | 0.000165 | 0.00016267 | 4347 |
| 1708646280 | 0.00016526 | 4.0E-6 | 2.48 | 0.00016214 | 0.00016535 | 0.00016133 | 19949 |
| 1708559880 | 0.00016136 | -5.0E-6 | -3.01 | 0.00016551 | 0.00016556 | 0.00016095 | 7185 |
| 1708473480 | 0.00016625 | -9.0E-6 | -5.14 | 0.00017438 | 0.00017618 | 0.00016538 | 26100 |
| 1708387080 | 0.00017497 | -1.0E-6 | -0.57 | 0.00017496 | 0.00017573 | 0.00017179 | 11726 |
| 1708300560 | 0.00017601 | 1.0E-6 | 0.57 | 0.00017476 | 0.0001805 | 0.00017476 | 13914 |
| 1708214280 | 0.00017471 | -3.0E-6 | -1.68 | 0.00018382 | 0.00018561 | 0.00017404 | 4244 |
| 1708127880 | 0.00017815 | 8.2E-7 | 0.46 | 0.00017787 | 0.00017873 | 0.00017628 | 16382 |
| 1708041480 | 0.00017733 | 1.0E-6 | 0.57 | 0.00017525 | 0.00017783 | 0.00017365 | 16954 |
| 1707955020 | 0.00017591 | -2.0E-6 | -1.13 | 0.00017825 | 0.00017825 | 0.00017508 | 23251 |
| 1707868680 | 0.00017755 | -5.0E-6 | -2.74 | 0.00018133 | 0.00018133 | 0.0001754 | 17111 |
| 1707782280 | 0.0001823 | -5.0E-6 | -2.66 | 0.00018947 | 0.00019242 | 0.00018222 | 5228 |
| 1707695880 | 0.00018768 | 2.0E-6 | 1.08 | 0.00018384 | 0.0001886 | 0.0001838 | 15480 |
| 1707609480 | 0.00018533 | -2.0E-6 | -1.07 | 0.00018809 | 0.00018939 | 0.0001852 | 26202 |
| 1707523080 | 0.00018747 | 4.0E-6 | 2.18 | 0.00018474 | 0.00018747 | 0.00018474 | 3149 |
| 1707436680 | 0.00018325 | 0 | 0.00 | 0.00018325 | 0.00018325 | 0.00018325 | 0 |
| 1707350280 | 0.00018325 | 9.1E-7 | 0.50 | 0.00018183 | 0.00018325 | 0.00018001 | 23383 |
| 1707263880 | 0.00018234 | -5.0E-6 | -2.67 | 0.00018491 | 0.00018501 | 0.0001821 | 6893 |
| 1707177480 | 0.00018751 | -5.0E-6 | -2.60 | 0.00018751 | 0.00018751 | 0.00018751 | 1 |
| 1707091080 | 0.00019203 | 0 | 0.00 | 0.00019203 | 0.00019203 | 0.00019203 | 0 |
| 1707004680 | 0.00019203 | 0 | 0.00 | 0.00019203 | 0.00019203 | 0.00019203 | 0 |
| 1706918280 | 0.00019203 | 3.0E-6 | 1.58 | 0.00018924 | 0.00019246 | 0.00018846 | 22990 |
| 1706831880 | 0.00018933 | 2.3E-7 | 0.12 | 0.00018983 | 0.00019083 | 0.00018791 | 12140 |
| 1706745480 | 0.0001891 | -7.8E-7 | -0.41 | 0.00018869 | 0.00019076 | 0.00018772 | 12371 |
| 1706659080 | 0.00018988 | -9.0E-6 | -4.53 | 0.00019788 | 0.0001979 | 0.00018988 | 25496 |
| 1706572680 | 0.00019847 | 1.0E-6 | 0.51 | 0.00019709 | 0.00019945 | 0.00019619 | 8952 |
| 1706486280 | 0.00019726 | -3.0E-6 | -1.50 | 0.0002024 | 0.000203 | 0.00019709 | 24235 |
| 1706399880 | 0.00020036 | 2.0E-6 | 1.01 | 0.00020055 | 0.00020105 | 0.00019624 | 23307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
