Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MANABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00000713 | 0.00000005 | 0.71% | 0.00000709 | 0.00000724 | 0.00000693 | 18,609.00 |
| Apr 26 2024 | 0.00000708 | -0.00000013 | -1.80% | 0.00000719 | 0.00000721 | 0.00000699 | 13,787.00 |
| Apr 25 2024 | 0.00000721 | 0.00000003 | 0.42% | 0.00000720 | 0.00000732 | 0.00000699 | 12,381.00 |
| Apr 24 2024 | 0.00000718 | -0.00000002 | -0.28% | 0.00000720 | 0.00000748 | 0.00000715 | 27,705.00 |
| Apr 23 2024 | 0.00000720 | 0.00000000 | 0.00% | 0.00000722 | 0.00000731 | 0.00000712 | 7,018.00 |
| Apr 22 2024 | 0.00000720 | 0.00000008 | 1.12% | 0.00000713 | 0.00000731 | 0.00000713 | 39,558.00 |
| Apr 21 2024 | 0.00000712 | -0.00000012 | -1.66% | 0.00000723 | 0.00000725 | 0.00000704 | 30,145.00 |
| Apr 20 2024 | 0.00000724 | 0.00000044 | 6.47% | 0.00000681 | 0.00000729 | 0.00000677 | 9,550.00 |
| Apr 19 2024 | 0.00000680 | -0.00000004 | -0.58% | 0.00000682 | 0.00000688 | 0.00000663 | 33,610.00 |
| Apr 18 2024 | 0.00000684 | -0.00000008 | -1.16% | 0.00000693 | 0.00000701 | 0.00000679 | 14,033.00 |
| Apr 17 2024 | 0.00000692 | 0.00000012 | 1.76% | 0.00000678 | 0.00000710 | 0.00000666 | 37,156.00 |
| Apr 16 2024 | 0.00000680 | 0.00000010 | 1.49% | 0.00000666 | 0.00000687 | 0.00000653 | 125,121.00 |
| Apr 15 2024 | 0.00000670 | -0.00000004 | -0.59% | 0.00000673 | 0.00000698 | 0.00000657 | 55,493.00 |
| Apr 14 2024 | 0.00000674 | 0.00000019 | 2.90% | 0.00000654 | 0.00000683 | 0.00000633 | 78,519.00 |
| Apr 13 2024 | 0.00000655 | -0.00000100 | -13.00% | 0.00000767 | 0.00000769 | 0.00000602 | 100,636.00 |
| Apr 12 2024 | 0.00000769 | -0.00000098 | -11.30% | 0.00000868 | 0.00000882 | 0.00000723 | 61,670.00 |
| Apr 11 2024 | 0.00000867 | 0.00000005 | 0.58% | 0.00000862 | 0.00000898 | 0.00000862 | 20,975.00 |
| Apr 10 2024 | 0.00000862 | -0.00000023 | -2.60% | 0.00000887 | 0.00000909 | 0.00000858 | 28,537.00 |
| Apr 09 2024 | 0.00000885 | 0.00000013 | 1.49% | 0.00000871 | 0.00000917 | 0.00000867 | 42,514.00 |
| Apr 08 2024 | 0.00000872 | 0.00000016 | 1.87% | 0.00000855 | 0.00000879 | 0.00000843 | 22,632.00 |
| Apr 07 2024 | 0.00000856 | 0.00000002 | 0.23% | 0.00000855 | 0.00000863 | 0.00000848 | 27,775.00 |
| Apr 06 2024 | 0.00000854 | -0.00000015 | -1.73% | 0.00000868 | 0.00000875 | 0.00000852 | 23,819.00 |
| Apr 05 2024 | 0.00000869 | 0.00000006 | 0.70% | 0.00000864 | 0.00000880 | 0.00000844 | 28,078.00 |
| Apr 04 2024 | 0.00000863 | -0.00000010 | -1.15% | 0.00000873 | 0.00000889 | 0.00000861 | 29,026.00 |
| Apr 03 2024 | 0.00000873 | -0.00000019 | -2.13% | 0.00000888 | 0.00000899 | 0.00000859 | 26,242.00 |
| Apr 02 2024 | 0.00000892 | -0.00000008 | -0.89% | 0.00000900 | 0.00000907 | 0.00000883 | 25,389.00 |
| Apr 01 2024 | 0.00000900 | -0.00000038 | -4.05% | 0.00000939 | 0.00000949 | 0.00000894 | 21,399.00 |
| Mar 31 2024 | 0.00000938 | -0.00000011 | -1.16% | 0.00000950 | 0.00000950 | 0.00000934 | 14,492.00 |
| Mar 30 2024 | 0.00000949 | -0.00000028 | -2.87% | 0.00000976 | 0.00000977 | 0.00000942 | 22,309.00 |
| Mar 29 2024 | 0.00000977 | 0.00000023 | 2.41% | 0.00000953 | 0.00000981 | 0.00000938 | 29,043.00 |
| Mar 28 2024 | 0.00000954 | -0.00000005 | -0.52% | 0.00000957 | 0.00000967 | 0.00000940 | 19,054.00 |
| Mar 27 2024 | 0.00000959 | -0.00000027 | -2.74% | 0.00000988 | 0.00000998 | 0.00000952 | 32,117.00 |
| Mar 26 2024 | 0.00000986 | 0.00000035 | 3.68% | 0.00000954 | 0.00000990 | 0.00000954 | 42,619.00 |
| Mar 25 2024 | 0.00000951 | -0.00000017 | -1.76% | 0.00000969 | 0.00000992 | 0.00000943 | 24,050.00 |
| Mar 24 2024 | 0.00000968 | -0.00000022 | -2.22% | 0.00000989 | 0.00000998 | 0.00000965 | 18,067.00 |
| Mar 23 2024 | 0.00000990 | 0.00000011 | 1.12% | 0.00000979 | 0.00001008 | 0.00000974 | 74,426.00 |
| Mar 22 2024 | 0.00000979 | 0.00000011 | 1.14% | 0.00000965 | 0.00000979 | 0.00000951 | 42,059.00 |
| Mar 21 2024 | 0.00000968 | 0.00000026 | 2.76% | 0.00000939 | 0.00000979 | 0.00000937 | 48,869.00 |
| Mar 20 2024 | 0.00000942 | 0.00000024 | 2.61% | 0.00000919 | 0.00000953 | 0.00000897 | 55,279.00 |
| Mar 19 2024 | 0.00000918 | 0.00000006 | 0.66% | 0.00000913 | 0.00000932 | 0.00000864 | 68,291.00 |
| Mar 18 2024 | 0.00000912 | -0.00000030 | -3.18% | 0.00000940 | 0.00000953 | 0.00000895 | 35,784.00 |
| Mar 17 2024 | 0.00000942 | -0.00000011 | -1.15% | 0.00000955 | 0.00000958 | 0.00000915 | 46,353.00 |
| Mar 16 2024 | 0.00000953 | -0.00000038 | -3.83% | 0.00000990 | 0.00001016 | 0.00000921 | 52,724.00 |
| Mar 15 2024 | 0.00000991 | -0.00000050 | -4.80% | 0.00001047 | 0.00001047 | 0.00000968 | 116,721.00 |
| Mar 14 2024 | 0.00001041 | 0.00000000 | 0.00% | 0.00001041 | 0.00001041 | 0.00001041 | 0.00 |
| Mar 13 2024 | 0.00001041 | -0.00000029 | -2.71% | 0.00001075 | 0.00001076 | 0.00001024 | 46,275.00 |
| Mar 12 2024 | 0.00001070 | -0.00000011 | -1.02% | 0.00001080 | 0.00001109 | 0.00001021 | 69,341.00 |
| Mar 11 2024 | 0.00001081 | -0.00000036 | -3.22% | 0.00001115 | 0.00001115 | 0.00001049 | 57,918.00 |
| Mar 10 2024 | 0.00001117 | 0.00000019 | 1.73% | 0.00001098 | 0.00001176 | 0.00001084 | 114,769.00 |
| Mar 09 2024 | 0.00001098 | 0.00000064 | 6.19% | 0.00001025 | 0.00001143 | 0.00001020 | 79,160.00 |
| Mar 08 2024 | 0.00001034 | -0.00000005 | -0.48% | 0.00001041 | 0.00001044 | 0.00000952 | 60,521.00 |
| Mar 07 2024 | 0.00001039 | 0.00000050 | 5.06% | 0.00000992 | 0.00001051 | 0.00000985 | 47,974.00 |
| Mar 06 2024 | 0.00000989 | 0.00000034 | 3.56% | 0.00000961 | 0.00000993 | 0.00000931 | 84,853.00 |
| Mar 05 2024 | 0.00000955 | -0.00000020 | -2.05% | 0.00000969 | 0.00001070 | 0.00000903 | 154,322.00 |
| Mar 04 2024 | 0.00000975 | -0.00000061 | -5.89% | 0.00001043 | 0.00001072 | 0.00000958 | 147,919.00 |
| Mar 03 2024 | 0.00001036 | -0.00000062 | -5.65% | 0.00001101 | 0.00001143 | 0.00000965 | 117,267.00 |
| Mar 02 2024 | 0.00001098 | 0.00000035 | 3.29% | 0.00001066 | 0.00001129 | 0.00001051 | 108,009.00 |
| Mar 01 2024 | 0.00001063 | -0.00000007 | -0.65% | 0.00001074 | 0.00001096 | 0.00001023 | 114,939.00 |
| Feb 29 2024 | 0.00001070 | 0.00000200 | 21.91% | 0.00000920 | 0.00001090 | 0.00000908 | 124,201.00 |
| Feb 28 2024 | 0.00000913 | -0.00000077 | -7.78% | 0.00000992 | 0.00001019 | 0.00000889 | 142,090.00 |
| Feb 27 2024 | 0.00000990 | 0.00000004 | 0.41% | 0.00000986 | 0.00001008 | 0.00000942 | 84,819.00 |
| Feb 26 2024 | 0.00000986 | -0.00000001 | -0.10% | 0.00001001 | 0.00001049 | 0.00000975 | 71,651.00 |
| Feb 25 2024 | 0.00000987 | 0.00000015 | 1.54% | 0.00000972 | 0.00000991 | 0.00000955 | 39,842.00 |
| Feb 24 2024 | 0.00000972 | 0.00000027 | 2.86% | 0.00000948 | 0.00000984 | 0.00000938 | 36,822.00 |
| Feb 23 2024 | 0.00000945 | -0.00000005 | -0.53% | 0.00000953 | 0.00000954 | 0.00000930 | 52,252.00 |
| Feb 22 2024 | 0.00000950 | 0.00000021 | 2.26% | 0.00000925 | 0.00000959 | 0.00000915 | 39,998.00 |
| Feb 21 2024 | 0.00000929 | -0.00000026 | -2.72% | 0.00000955 | 0.00000956 | 0.00000909 | 39,270.00 |
| Feb 20 2024 | 0.00000955 | -0.00000041 | -4.12% | 0.00000999 | 0.00000999 | 0.00000938 | 70,309.00 |
| Feb 19 2024 | 0.00000996 | 0.00000027 | 2.79% | 0.00000966 | 0.00001000 | 0.00000960 | 48,662.00 |
| Feb 18 2024 | 0.00000969 | 0.00000027 | 2.87% | 0.00000943 | 0.00000985 | 0.00000940 | 47,072.00 |
| Feb 17 2024 | 0.00000942 | -0.00000011 | -1.15% | 0.00000955 | 0.00000994 | 0.00000938 | 44,026.00 |
| Feb 16 2024 | 0.00000953 | -0.00000020 | -2.06% | 0.00000972 | 0.00000978 | 0.00000944 | 57,442.00 |
| Feb 15 2024 | 0.00000973 | 0.00000034 | 3.62% | 0.00000939 | 0.00000974 | 0.00000930 | 42,283.00 |
| Feb 14 2024 | 0.00000939 | -0.00000002 | -0.21% | 0.00000943 | 0.00000952 | 0.00000928 | 32,639.00 |
| Feb 13 2024 | 0.00000941 | -0.00000026 | -2.69% | 0.00000969 | 0.00000970 | 0.00000937 | 44,196.00 |
| Feb 12 2024 | 0.00000967 | -0.00000008 | -0.82% | 0.00000974 | 0.00001003 | 0.00000959 | 41,176.00 |
| Feb 11 2024 | 0.00000975 | 0.00000010 | 1.04% | 0.00000967 | 0.00000980 | 0.00000958 | 29,199.00 |
| Feb 10 2024 | 0.00000965 | -0.00000026 | -2.62% | 0.00000991 | 0.00001002 | 0.00000964 | 31,106.00 |
| Feb 09 2024 | 0.00000991 | 0.00000001 | 0.10% | 0.00000992 | 0.00001002 | 0.00000966 | 32,407.00 |
| Feb 08 2024 | 0.00000990 | -0.00000017 | -1.69% | 0.00001007 | 0.00001007 | 0.00000986 | 21,633.00 |
| Feb 07 2024 | 0.00001007 | 0.00000006 | 0.60% | 0.00001001 | 0.00001015 | 0.00000988 | 24,802.00 |
| Feb 06 2024 | 0.00001001 | -0.00000017 | -1.67% | 0.00001017 | 0.00001021 | 0.00001000 | 22,320.00 |
| Feb 05 2024 | 0.00001018 | 0.00000007 | 0.69% | 0.00001011 | 0.00001029 | 0.00001002 | 17,139.00 |
| Feb 04 2024 | 0.00001011 | -0.00000011 | -1.08% | 0.00001020 | 0.00001022 | 0.00001007 | 16,442.00 |
| Feb 03 2024 | 0.00001022 | 0.00000001 | 0.10% | 0.00001022 | 0.00001030 | 0.00001015 | 15,711.00 |
| Feb 02 2024 | 0.00001021 | 0.00000011 | 1.09% | 0.00001009 | 0.00001029 | 0.00001008 | 13,884.00 |
| Feb 01 2024 | 0.00001010 | -0.00000002 | -0.20% | 0.00001014 | 0.00001026 | 0.00001005 | 13,635.00 |
| Jan 31 2024 | 0.00001012 | -0.00000025 | -2.41% | 0.00001035 | 0.00001035 | 0.00001004 | 32,215.00 |
| Jan 30 2024 | 0.00001037 | -0.00000022 | -2.08% | 0.00001058 | 0.00001059 | 0.00001035 | 18,904.00 |
| Jan 29 2024 | 0.00001059 | -0.00000001 | -0.09% | 0.00001059 | 0.00001066 | 0.00001048 | 14,679.00 |
| Jan 28 2024 | 0.00001060 | -0.00000019 | -1.76% | 0.00001079 | 0.00001098 | 0.00001058 | 14,068.00 |
| Jan 27 2024 | 0.00001079 | 0.00000004 | 0.37% | 0.00001078 | 0.00001089 | 0.00001063 | 18,692.00 |
