We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 7.22E-6 | 0 | 0.00 | 7.22E-6 | 7.22E-6 | 7.22E-6 | 10 |
| 1714089420 | 7.22E-6 | -2.0E-7 | -2.70 | 7.63E-6 | 7.69E-6 | 7.11E-6 | 511 |
| 1714003080 | 7.42E-6 | 2.0E-8 | 0.27 | 7.34E-6 | 8.13E-6 | 6.07E-6 | 6084 |
| 1713916620 | 7.4E-6 | -6.9E-7 | -8.53 | 8.05E-6 | 8.05E-6 | 4.5E-6 | 8857 |
| 1713830280 | 8.09E-6 | -1.0E-8 | -0.12 | 8.1E-6 | 9.46E-6 | 8.08E-6 | 4916 |
| 1713743880 | 8.1E-6 | 5.0E-8 | 0.62 | 8.1E-6 | 8.1E-6 | 8.1E-6 | 1 |
| 1713657480 | 8.05E-6 | -3.5E-7 | -4.17 | 7.99E-6 | 8.05E-6 | 7.98E-6 | 168 |
| 1713571080 | 8.4E-6 | 4.8E-7 | 6.06 | 8.4E-6 | 8.4E-6 | 8.4E-6 | 364 |
| 1713484620 | 7.92E-6 | -5.8E-7 | -6.82 | 8.2E-6 | 8.3E-6 | 7.92E-6 | 3016 |
| 1713398280 | 8.5E-6 | 1.7E-7 | 2.04 | 8.0E-6 | 8.5E-6 | 7.64E-6 | 6673 |
| 1713311880 | 8.33E-6 | 4.0E-8 | 0.48 | 7.62E-6 | 8.33E-6 | 7.51E-6 | 3809 |
| 1713225480 | 8.29E-6 | 4.0E-8 | 0.48 | 7.81E-6 | 8.29E-6 | 7.39E-6 | 4668 |
| 1713139080 | 8.25E-6 | -1.4E-7 | -1.67 | 7.53E-6 | 8.35E-6 | 7.29E-6 | 4249 |
| 1713052680 | 8.39E-6 | -4.1E-7 | -4.66 | 8.14E-6 | 8.39E-6 | 7.4E-6 | 12768 |
| 1712966280 | 8.8E-6 | 2.3E-7 | 2.68 | 8.57E-6 | 8.8E-6 | 8.02E-6 | 847 |
| 1712879880 | 8.57E-6 | 0 | 0.00 | 8.57E-6 | 8.57E-6 | 8.57E-6 | 0 |
| 1712793480 | 8.57E-6 | -4.1E-7 | -4.57 | 9.21E-6 | 9.21E-6 | 8.57E-6 | 4995 |
| 1712707080 | 8.98E-6 | 7.4E-7 | 8.98 | 8.25E-6 | 8.98E-6 | 7.82E-6 | 6118 |
| 1712620680 | 8.24E-6 | -9.0E-8 | -1.08 | 8.49E-6 | 8.88E-6 | 8.24E-6 | 1204 |
| 1712534280 | 8.33E-6 | 9.8E-7 | 13.33 | 7.8E-6 | 8.33E-6 | 7.8E-6 | 4684 |
| 1712447880 | 7.35E-6 | -4.2E-7 | -5.41 | 8.4E-6 | 8.4E-6 | 7.29E-6 | 5727 |
| 1712361480 | 7.77E-6 | -3.7E-7 | -4.55 | 8.14E-6 | 8.14E-6 | 7.48E-6 | 3262 |
| 1712275020 | 8.14E-6 | -3.3E-7 | -3.90 | 8.2E-6 | 8.2E-6 | 8.14E-6 | 81 |
| 1712188680 | 8.47E-6 | 3.3E-7 | 4.05 | 8.14E-6 | 8.48E-6 | 8.14E-6 | 770 |
| 1712102280 | 8.14E-6 | -3.5E-7 | -4.12 | 8.29E-6 | 9.2E-6 | 7.9E-6 | 143 |
| 1712015880 | 8.49E-6 | 4.0E-7 | 4.94 | 7.8E-6 | 8.49E-6 | 7.8E-6 | 374 |
| 1711929480 | 8.09E-6 | -2.9E-7 | -3.46 | 7.5E-6 | 8.68E-6 | 6.54E-6 | 4929 |
| 1711843020 | 8.38E-6 | 3.8E-7 | 4.75 | 7.89E-6 | 8.38E-6 | 7.3E-6 | 1140 |
| 1711756680 | 8.0E-6 | -2.0E-7 | -2.44 | 7.64E-6 | 1.0E-5 | 7.63E-6 | 51596 |
| 1711670280 | 8.2E-6 | 2.0E-6 | 31.20 | 6.0E-6 | 9.9E-6 | 5.8E-6 | 15004 |
| 1711583880 | 6.41E-6 | 4.1E-7 | 6.83 | 6.41E-6 | 6.41E-6 | 6.41E-6 | 117 |
| 1711497480 | 6.0E-6 | -8.0E-7 | -11.76 | 6.8E-6 | 6.8E-6 | 6.0E-6 | 348 |
| 1711411080 | 6.8E-6 | -2.4E-7 | -3.41 | 7.1E-6 | 7.1E-6 | 6.8E-6 | 1783 |
| 1711324680 | 7.04E-6 | -1.2E-7 | -1.68 | 7.0E-6 | 7.04E-6 | 5.95E-6 | 2328 |
| 1711238280 | 7.16E-6 | 1.6E-7 | 2.29 | 6.38E-6 | 7.59E-6 | 6.0E-6 | 3158 |
| 1711151880 | 7.0E-6 | -3.0E-8 | -0.43 | 6.65E-6 | 7.06E-6 | 5.18E-6 | 24249 |
| 1711065480 | 7.03E-6 | 2.3E-7 | 3.38 | 6.78E-6 | 7.58E-6 | 5.71E-6 | 8403 |
| 1710979080 | 6.8E-6 | -7.0E-7 | -9.33 | 7.74E-6 | 7.74E-6 | 6.76E-6 | 1167 |
| 1710892680 | 7.5E-6 | 4.5E-7 | 6.38 | 7.05E-6 | 8.1E-6 | 4.5E-6 | 24556 |
| 1710806280 | 7.05E-6 | -4.5E-7 | -6.00 | 7.12E-6 | 7.46E-6 | 7.03E-6 | 4205 |
| 1710719880 | 7.5E-6 | 2.0E-6 | 33.33 | 6.05E-6 | 7.5E-6 | 5.09E-6 | 22089 |
| 1710633480 | 6.0E-6 | -4.0E-7 | -6.25 | 5.39E-6 | 6.36E-6 | 4.67E-6 | 22050 |
| 1710547080 | 6.4E-6 | -1.0E-6 | -12.99 | 7.7E-6 | 7.72E-6 | 4.23E-6 | 12271 |
| 1710460680 | 7.7E-6 | 0 | 0.00 | 7.7E-6 | 7.7E-6 | 7.7E-6 | 0 |
| 1710374280 | 7.7E-6 | -1.0E-7 | -1.28 | 6.91E-6 | 9.49E-6 | 6.6E-6 | 3633 |
| 1710287880 | 7.8E-6 | 3.7E-7 | 4.98 | 7.43E-6 | 8.01E-6 | 6.41E-6 | 7301 |
| 1710201480 | 7.43E-6 | -5.7E-7 | -7.13 | 8.0E-6 | 9.9E-6 | 7.22E-6 | 54670 |
| 1710115080 | 8.0E-6 | 2.2E-7 | 2.83 | 7.78E-6 | 8.41E-6 | 7.78E-6 | 740 |
| 1710028680 | 7.78E-6 | 1.0E-8 | 0.13 | 7.78E-6 | 8.79E-6 | 6.92E-6 | 47784 |
| 1709942280 | 7.77E-6 | 0 | 0.00 | 7.2E-6 | 7.8E-6 | 5.05E-6 | 8019 |
| 1709855880 | 7.77E-6 | -1.8E-7 | -2.26 | 8.15E-6 | 8.99E-6 | 6.87E-6 | 5922 |
| 1709769480 | 7.95E-6 | 7.4E-7 | 10.26 | 7.21E-6 | 9.0E-6 | 7.11E-6 | 94845 |
| 1709683080 | 7.21E-6 | 2.0E-6 | 37.17 | 7.62E-6 | 8.74E-6 | 5.4E-6 | 11022 |
| 1709596680 | 5.38E-6 | -6.4E-7 | -10.63 | 5.66E-6 | 7.82E-6 | 5.02E-6 | 34526 |
| 1709510280 | 6.02E-6 | 2.0E-6 | 44.35 | 5.77E-6 | 6.38E-6 | 4.55E-6 | 11811 |
| 1709423880 | 4.51E-6 | 0 | 0.00 | 4.51E-6 | 4.51E-6 | 4.51E-6 | 0 |
| 1709337480 | 4.51E-6 | -3.0E-7 | -6.24 | 4.29E-6 | 5.81E-6 | 4.29E-6 | 7259 |
| 1709251080 | 4.81E-6 | 5.6E-7 | 13.18 | 4.25E-6 | 4.81E-6 | 4.0E-6 | 5213 |
| 1709164680 | 4.25E-6 | -2.0E-6 | -33.33 | 5.36E-6 | 5.49E-6 | 4.25E-6 | 5949 |
| 1709078280 | 6.0E-6 | 9.6E-7 | 19.05 | 5.04E-6 | 6.0E-6 | 4.16E-6 | 10559 |
| 1708991880 | 5.04E-6 | -1.0E-6 | -16.42 | 5.39E-6 | 6.11E-6 | 4.84E-6 | 7407 |
| 1708905480 | 6.09E-6 | 2.0E-6 | 52.63 | 4.7E-6 | 6.09E-6 | 4.14E-6 | 3653 |
| 1708819080 | 3.8E-6 | -5.7E-7 | -13.04 | 3.8E-6 | 3.8E-6 | 3.8E-6 | 478 |
| 1708732680 | 4.37E-6 | 1.0E-6 | 29.94 | 3.34E-6 | 5.1E-6 | 3.34E-6 | 2967 |
| 1708646280 | 3.34E-6 | 1.2E-7 | 3.73 | 3.3E-6 | 3.35E-6 | 3.2E-6 | 244 |
| 1708559880 | 3.22E-6 | -1.8E-7 | -5.29 | 3.25E-6 | 3.25E-6 | 3.2E-6 | 2001 |
| 1708473480 | 3.4E-6 | 0 | 0.00 | 3.4E-6 | 3.4E-6 | 3.4E-6 | 0 |
| 1708387080 | 3.4E-6 | 0 | 0.00 | 3.8E-6 | 3.84E-6 | 3.4E-6 | 421 |
| 1708300560 | 3.4E-6 | 7.0E-8 | 2.10 | 3.4E-6 | 3.4E-6 | 3.4E-6 | 47 |
| 1708214280 | 3.33E-6 | -7.3E-7 | -17.98 | 3.33E-6 | 3.33E-6 | 3.33E-6 | 0 |
| 1708127880 | 4.06E-6 | 9.6E-7 | 30.97 | 3.0E-6 | 4.24E-6 | 3.0E-6 | 3075 |
| 1708041480 | 3.1E-6 | 1.0E-7 | 3.33 | 3.0E-6 | 3.4E-6 | 3.0E-6 | 1480 |
| 1707955020 | 3.0E-6 | -2.4E-7 | -7.41 | 3.0E-6 | 3.0E-6 | 2.99E-6 | 1229 |
| 1707868680 | 3.24E-6 | -2.6E-7 | -7.43 | 4.06E-6 | 4.4E-6 | 3.0E-6 | 13900 |
| 1707782280 | 3.5E-6 | -1.0E-6 | -21.28 | 4.71E-6 | 4.71E-6 | 2.83E-6 | 23412 |
| 1707695880 | 4.7E-6 | -1.0E-6 | -16.37 | 4.89E-6 | 5.34E-6 | 4.6E-6 | 13192 |
| 1707609480 | 6.11E-6 | -4.0E-8 | -0.65 | 5.4E-6 | 6.15E-6 | 4.89E-6 | 18335 |
| 1707523080 | 6.15E-6 | 1.4E-7 | 2.33 | 6.01E-6 | 6.15E-6 | 5.49E-6 | 3140 |
| 1707436680 | 6.01E-6 | -9.0E-8 | -1.48 | 6.01E-6 | 6.01E-6 | 6.01E-6 | 149 |
| 1707350280 | 6.1E-6 | -6.9E-7 | -10.16 | 6.5E-6 | 6.7E-6 | 6.09E-6 | 418 |
| 1707263880 | 6.79E-6 | 8.1E-7 | 13.55 | 6.79E-6 | 6.79E-6 | 6.79E-6 | 165 |
| 1707177480 | 5.98E-6 | 0 | 0.00 | 5.98E-6 | 5.98E-6 | 5.98E-6 | 0 |
| 1707091080 | 5.98E-6 | 0 | 0.00 | 5.98E-6 | 5.98E-6 | 5.98E-6 | 0 |
| 1707004680 | 5.98E-6 | -2.2E-7 | -3.55 | 6.38E-6 | 6.38E-6 | 5.98E-6 | 1771 |
| 1706918280 | 6.2E-6 | -1.0E-7 | -1.59 | 6.38E-6 | 6.41E-6 | 6.2E-6 | 6050 |
| 1706831880 | 6.3E-6 | 3.5E-7 | 5.88 | 5.89E-6 | 6.75E-6 | 5.37E-6 | 13686 |
| 1706745480 | 5.95E-6 | -2.0E-8 | -0.34 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 2544 |
| 1706659080 | 5.97E-6 | 1.5E-7 | 2.58 | 5.82E-6 | 6.0E-6 | 5.81E-6 | 11109 |
| 1706572680 | 5.82E-6 | -3.0E-8 | -0.51 | 5.85E-6 | 6.0E-6 | 4.95E-6 | 13140 |
| 1706486280 | 5.85E-6 | 5.4E-7 | 10.17 | 5.73E-6 | 6.0E-6 | 5.73E-6 | 864 |
| 1706399880 | 5.31E-6 | 0 | 0.00 | 5.31E-6 | 5.31E-6 | 5.31E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
