Litecoin Historical Data - LTCETH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Litecoin (HitBTC:LTCETH)
Litecoin (HitBTC:LTCETH) Historical

Litecoin (LTCETH)

0.026261

0.000546

( 2.12% )

Updated: 01:36:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.025715	-8.0E-6	-0.03	0.02573	0.02573	0.025426	1
1714262220	0.025723	-0.002246	-8.03	0.028176	0.028234	0.025683	7
1714175880	0.027969	0.00118	4.40	0.026798	0.028345	0.026684	7
1714089480	0.026789	0.000148	0.56	0.026426	0.02721	0.026223	7
1714003080	0.026641	5.0E-5	0.19	0.026673	0.027222	0.026394	7
1713916680	0.026591	-1.0E-5	-0.04	0.026559	0.026831	0.026196	1
1713830280	0.026601	-0.000237	-0.88	0.026761	0.027146	0.026447	4
1713743880	0.026838	-9.3E-5	-0.35	0.026856	0.026916	0.026578	15
1713657480	0.026931	0.000551	2.09	0.02654	0.027325	0.02654	9
1713571080	0.02638	-9.0E-6	-0.03	0.026299	0.026587	0.025991	8
1713484680	0.026389	-0.000498	-1.85	0.026681	0.027418	0.026336	3
1713398280	0.026887	0.000998	3.85	0.025918	0.026887	0.025487	4
1713311880	0.025889	0.000683	2.71	0.025158	0.025923	0.025158	2
1713225480	0.025206	-0.000184	-0.72	0.025257	0.025434	0.024877	19
1713139080	0.02539	-0.00031	-1.21	0.0257	0.026255	0.024983	34
1713052680	0.0257	-0.000936	-3.51	0.026585	0.026685	0.024733	98
1712966280	0.026636	-0.001481	-5.27	0.028211	0.028239	0.025598	23
1712879880	0.028117	0.000828	3.03	0.027267	0.02837	0.027099	9
1712793480	0.027289	-0.000552	-1.98	0.027867	0.02799	0.027254	3
1712707080	0.027841	-0.000106	-0.38	0.027919	0.028095	0.027361	47
1712620680	0.027947	-0.001329	-4.54	0.029291	0.029701	0.027927	12
1712534280	0.029276	-0.00094	-3.11	0.0303	0.031173	0.029276	3
1712447880	0.030216	0.000652	2.21	0.029494	0.030682	0.02936	6
1712361480	0.029564	0.000152	0.52	0.029535	0.030561	0.029245	11
1712275020	0.029412	-0.000379	-1.27	0.029858	0.031257	0.029088	20
1712188680	0.029791	-0.002883	-8.82	0.032683	0.033319	0.029325	89
1712102280	0.032674	0.004218	14.82	0.028215	0.033221	0.027988	26
1712015880	0.028456	-0.000361	-1.25	0.028754	0.031164	0.028255	21
1711929480	0.028817	-0.000513	-1.75	0.029351	0.029751	0.02806	7
1711843020	0.02933	-0.001746	-5.62	0.031028	0.031036	0.028689	14
1711756680	0.031076	0.004489	16.88	0.026447	0.031292	0.026329	68
1711670280	0.026587	-0.000289	-1.08	0.026834	0.027504	0.026231	12
1711583880	0.026876	0.000105	0.39	0.026737	0.027293	0.026378	350
1711497480	0.026771	0.001634	6.50	0.025142	0.027047	0.024691	24
1711411080	0.025137	-0.000812	-3.13	0.025935	0.026137	0.024919	14
1711324680	0.025949	0.000357	1.39	0.025879	0.026826	0.025724	8
1711238280	0.025592	0.00044	1.75	0.025099	0.025838	0.024975	6
1711151880	0.025152	0.000497	2.02	0.024528	0.025171	0.024225	11
1711065480	0.024655	0.000537	2.23	0.024054	0.025236	0.023918	17
1710979080	0.024118	-0.000742	-2.98	0.024809	0.025504	0.024072	46
1710892680	0.02486	9.0E-5	0.36	0.024676	0.02486	0.02359	33
1710806280	0.02477	0.001241	5.27	0.023433	0.024907	0.023338	8
1710719880	0.023529	-0.000324	-1.36	0.023892	0.024147	0.023529	4
1710633480	0.023853	-0.000161	-0.67	0.024057	0.024304	0.023309	11
1710547080	0.024014	-0.000261	-1.08	0.024239	0.024344	0.023328	10
1710460680	0.024275	0	0.00	0.024275	0.024275	0.024275	0
1710374280	0.024275	-0.000324	-1.32	0.024484	0.024517	0.023977	33
1710287880	0.024599	-0.000996	-3.89	0.025171	0.025451	0.024067	20
1710201480	0.025595	0.003037	13.46	0.022583	0.026135	0.022243	13
1710115080	0.022558	-0.000663	-2.86	0.02323	0.023245	0.022344	2
1710028680	0.023221	0.000533	2.35	0.022758	0.023353	0.022334	3
1709942280	0.022688	-0.000172	-0.75	0.022764	0.022833	0.022039	14
1709855880	0.02286	0.000405	1.80	0.022475	0.023093	0.022298	5
1709769480	0.022455	-0.000743	-3.20	0.023036	0.023065	0.021618	13
1709683080	0.023198	-0.001155	-4.74	0.024635	0.025274	0.0221	79
1709596680	0.024353	-0.00177	-6.78	0.026046	0.026413	0.024353	20
1709510280	0.026123	-0.001311	-4.78	0.027601	0.027601	0.025237	17
1709423820	0.027434	0.002693	10.88	0.024692	0.027438	0.024619	35
1709337480	0.024741	0.000949	3.99	0.023936	0.025419	0.023936	29
1709251080	0.023792	0.001633	7.37	0.022033	0.024589	0.02178	40
1709164680	0.022159	-0.000757	-3.30	0.022795	0.023107	0.021394	22
1709078280	0.022916	0.000191	0.84	0.022681	0.023654	0.022641	16
1708991880	0.022725	0.000142	0.63	0.022494	0.022882	0.022376	8
1708905480	0.022583	-0.00101	-4.28	0.023551	0.023551	0.02249	5
1708819080	0.023593	0.000161	0.69	0.023584	0.02384	0.023438	1
1708732680	0.023432	0.000273	1.18	0.023176	0.023432	0.023112	2
1708646280	0.023159	2.0E-6	0.01	0.023313	0.02355	0.022867	54
1708559880	0.023157	7.5E-5	0.32	0.023013	0.02357	0.022933	9
1708473480	0.023082	-0.001159	-4.78	0.024301	0.024335	0.023082	26
1708387080	0.024241	-0.000413	-1.68	0.024693	0.024707	0.023991	13
1708300560	0.024654	-0.000395	-1.58	0.025213	0.025388	0.024505	11
1708214280	0.025049	-0.000202	-0.80	0.025128	0.025274	0.025049	7
1708127880	0.025251	0.000573	2.32	0.024647	0.025251	0.024458	68
1708041480	0.024678	-0.000463	-1.84	0.025089	0.025253	0.024549	27
1707955020	0.025141	-0.001098	-4.18	0.026098	0.026114	0.025128	28
1707868680	0.026239	-0.001261	-4.59	0.027366	0.027366	0.026015	27
1707782280	0.0275	-0.001037	-3.63	0.028516	0.028568	0.0275	31
1707695880	0.028537	0.000216	0.76	0.028218	0.028914	0.028218	11
1707609480	0.028321	-4.1E-5	-0.14	0.028417	0.028455	0.028159	7
1707523080	0.028362	-0.000731	-2.51	0.029149	0.029521	0.028143	30
1707436680	0.029093	0.000877	3.11	0.028332	0.029093	0.028163	27
1707350280	0.028216	-0.000632	-2.19	0.028667	0.028818	0.028033	24
1707263880	0.028848	-0.000594	-2.02	0.029376	0.0294	0.028661	22
1707177480	0.029442	0.000251	0.86	0.029306	0.029577	0.029131	6
1707091020	0.029191	-0.000858	-2.86	0.0299	0.0299	0.029191	22
1707004680	0.030049	0.000437	1.48	0.029403	0.030061	0.029313	65
1706918280	0.029612	0.000285	0.97	0.029309	0.029612	0.029199	7
1706831880	0.029327	0.000139	0.48	0.029243	0.029539	0.029115	10
1706745480	0.029188	0.000438	1.52	0.028887	0.030066	0.028887	54
1706659080	0.02875	-0.000916	-3.09	0.029546	0.029559	0.028682	24
1706572680	0.029666	-0.000595	-1.97	0.030173	0.030173	0.029467	10
1706486280	0.030261	0.00019	0.63	0.029945	0.030261	0.029633	10
1706399880	0.030071	0.000503	1.70	0.029575	0.030071	0.029434	7

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions