We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.00013283 | 0 | 0.00 | 0.00013283 | 0.00013283 | 0.00013283 | 0 |
| 1714089480 | 0.00013283 | 0 | 0.00 | 0.00013283 | 0.00013283 | 0.00013283 | 0 |
| 1714003080 | 0.00013283 | 0 | 0.00 | 0.00013283 | 0.00013283 | 0.00013283 | 0 |
| 1713916680 | 0.00013283 | 0 | 0.00 | 0.00013283 | 0.00013283 | 0.00013283 | 0 |
| 1713830280 | 0.00013283 | 0 | 0.00 | 0.00013283 | 0.00013283 | 0.00013283 | 0 |
| 1713743880 | 0.00013283 | 0 | 0.00 | 0.00013283 | 0.00013283 | 0.00013283 | 0 |
| 1713657480 | 0.00013283 | 0 | 0.00 | 0.00013283 | 0.00013283 | 0.00013283 | 0 |
| 1713571080 | 0.00013283 | 0 | 0.00 | 0.00013283 | 0.00013283 | 0.00013283 | 0 |
| 1713484680 | 0.00013283 | 0 | 0.00 | 0.00013283 | 0.00013283 | 0.00013283 | 0 |
| 1713398280 | 0.00013283 | 0 | 0.00 | 0.00013283 | 0.00013283 | 0.00013283 | 0 |
| 1713311880 | 0.00013283 | -3.6E-5 | -21.34 | 0.00012951 | 0.00013283 | 0.00012951 | 62 |
| 1713225480 | 0.00016871 | 0 | 0.00 | 0.00016871 | 0.00016871 | 0.00016871 | 0 |
| 1713139080 | 0.00016871 | 0 | 0.00 | 0.00016871 | 0.00016871 | 0.00016871 | 0 |
| 1713052680 | 0.00016871 | 0 | 0.00 | 0.00016871 | 0.00016871 | 0.00016871 | 0 |
| 1712966280 | 0.00016871 | 0 | 0.00 | 0.00016871 | 0.00016871 | 0.00016871 | 0 |
| 1712879880 | 0.00016871 | 0 | 0.00 | 0.00016871 | 0.00016871 | 0.00016871 | 0 |
| 1712793480 | 0.00016871 | 0 | 0.00 | 0.00016871 | 0.00016871 | 0.00016871 | 0 |
| 1712707080 | 0.00016871 | 0 | 0.00 | 0.00016871 | 0.00016871 | 0.00016871 | 0 |
| 1712620680 | 0.00016871 | 0 | 0.00 | 0.00016871 | 0.00016871 | 0.00016871 | 0 |
| 1712534280 | 0.00016871 | 0 | 0.00 | 0.00016871 | 0.00016871 | 0.00016871 | 0 |
| 1712447880 | 0.00016871 | 0 | 0.00 | 0.00016871 | 0.00016871 | 0.00016871 | 0 |
| 1712361480 | 0.00016871 | 9.0E-6 | 5.64 | 0.00016871 | 0.00016871 | 0.00016871 | 46 |
| 1712275020 | 0.00015955 | -5.0E-6 | -3.05 | 0.0001583 | 0.00016494 | 0.0001583 | 21 |
| 1712188680 | 0.00016414 | 0 | 0.00 | 0.00016414 | 0.00016414 | 0.00016414 | 0 |
| 1712102280 | 0.00016414 | 0 | 0.00 | 0.00016414 | 0.00016414 | 0.00016414 | 0 |
| 1712015880 | 0.00016414 | 0 | 0.00 | 0.00016414 | 0.00016414 | 0.00016414 | 0 |
| 1711929480 | 0.00016414 | -3.4E-5 | -17.12 | 0.00016475 | 0.00016614 | 0.00016414 | 51 |
| 1711843020 | 0.00019862 | 2.9E-5 | 17.06 | 0.00018 | 0.00022 | 0.00018 | 2 |
| 1711756680 | 0.00017 | 6.3E-5 | 58.66 | 0.00017 | 0.00017 | 0.00017 | 0 |
| 1711670280 | 0.0001074 | 0 | 0.00 | 0.0001074 | 0.0001074 | 0.0001074 | 0 |
| 1711583880 | 0.0001074 | 0 | 0.00 | 0.0001074 | 0.0001074 | 0.0001074 | 0 |
| 1711497480 | 0.0001074 | 0 | 0.00 | 0.0001074 | 0.0001074 | 0.0001074 | 0 |
| 1711411080 | 0.0001074 | 7.3E-7 | 0.68 | 0.00010718 | 0.00010754 | 0.00010707 | 4083 |
| 1711324680 | 0.00010667 | 0 | 0.00 | 0.00010667 | 0.00010667 | 0.00010667 | 0 |
| 1711238280 | 0.00010667 | 7.0E-6 | 7.00 | 0.00010667 | 0.00010667 | 0.00010667 | 16 |
| 1711151880 | 0.0001 | 3.5E-5 | 53.84 | 0.0001 | 0.0001 | 0.0001 | 10 |
| 1711065480 | 6.501E-5 | 0 | 0.00 | 6.501E-5 | 6.501E-5 | 6.501E-5 | 0 |
| 1710979080 | 6.501E-5 | -4.1E-5 | -38.85 | 6.502E-5 | 6.502E-5 | 6.501E-5 | 25 |
| 1710892680 | 0.00010554 | 0 | 0.00 | 0.00010554 | 0.00010554 | 0.00010554 | 0 |
| 1710806280 | 0.00010554 | 0 | 0.00 | 0.00010554 | 0.00010554 | 0.00010554 | 0 |
| 1710719880 | 0.00010554 | 0 | 0.00 | 0.00010554 | 0.00010554 | 0.00010554 | 0 |
| 1710633480 | 0.00010554 | 0 | 0.00 | 0.00010554 | 0.00010554 | 0.00010554 | 0 |
| 1710547080 | 0.00010554 | 0 | 0.00 | 0.00010554 | 0.00010554 | 0.00010554 | 0 |
| 1710460680 | 0.00010554 | 0 | 0.00 | 0.00010554 | 0.00010554 | 0.00010554 | 0 |
| 1710374280 | 0.00010554 | 0 | 0.00 | 0.00010554 | 0.00010554 | 0.00010554 | 0 |
| 1710287880 | 0.00010554 | 1.6E-5 | 17.88 | 0.00010554 | 0.00010554 | 0.00010554 | 37 |
| 1710201480 | 8.947E-5 | 0 | 0.00 | 8.947E-5 | 8.947E-5 | 8.947E-5 | 0 |
| 1710115080 | 8.947E-5 | -1.4E-5 | -13.59 | 8.947E-5 | 8.947E-5 | 8.947E-5 | 3 |
| 1710028680 | 0.00010299 | 0 | 0.00 | 0.00010299 | 0.00010299 | 0.00010299 | 0 |
| 1709942280 | 0.00010299 | 0 | 0.00 | 0.00010299 | 0.00010299 | 0.00010299 | 0 |
| 1709855880 | 0.00010299 | 0 | 0.00 | 0.00010299 | 0.00010299 | 0.00010299 | 0 |
| 1709769480 | 0.00010299 | 0 | 0.00 | 0.00010299 | 0.00010299 | 0.00010299 | 0 |
| 1709683080 | 0.00010299 | 0 | 0.00 | 0.00010299 | 0.00010299 | 0.00010299 | 0 |
| 1709596680 | 0.00010299 | 0 | 0.00 | 0.00010299 | 0.00010299 | 0.00010299 | 0 |
| 1709510280 | 0.00010299 | 9.0E-6 | 9.53 | 0.00010299 | 0.00010299 | 0.00010299 | 9 |
| 1709423880 | 9.44E-5 | 0 | 0.00 | 9.44E-5 | 9.44E-5 | 9.44E-5 | 0 |
| 1709337480 | 9.44E-5 | 0 | 0.00 | 9.44E-5 | 9.44E-5 | 9.44E-5 | 0 |
| 1709251080 | 9.44E-5 | 0 | 0.00 | 9.44E-5 | 9.44E-5 | 9.44E-5 | 0 |
| 1709164680 | 9.44E-5 | -2.2E-5 | -18.94 | 9.944E-5 | 9.944E-5 | 9.44E-5 | 364 |
| 1709078280 | 0.00011617 | 0 | 0.00 | 0.00011617 | 0.00011617 | 0.00011617 | 0 |
| 1708991880 | 0.00011617 | 0 | 0.00 | 0.00011617 | 0.00011617 | 0.00011617 | 0 |
| 1708905480 | 0.00011617 | 0 | 0.00 | 0.00011617 | 0.00011617 | 0.00011617 | 0 |
| 1708819080 | 0.00011617 | 0 | 0.00 | 0.00011617 | 0.00011617 | 0.00011617 | 0 |
| 1708732680 | 0.00011617 | 0 | 0.00 | 0.00011617 | 0.00011617 | 0.00011617 | 0 |
| 1708646280 | 0.00011617 | 0 | 0.00 | 0.00011617 | 0.00011617 | 0.00011617 | 0 |
| 1708559880 | 0.00011617 | 0 | 0.00 | 0.00011617 | 0.00011617 | 0.00011617 | 0 |
| 1708473480 | 0.00011617 | 0 | 0.00 | 0.00011617 | 0.00011617 | 0.00011617 | 0 |
| 1708387080 | 0.00011617 | 0 | 0.00 | 0.00011617 | 0.00011617 | 0.00011617 | 0 |
| 1708300680 | 0.00011617 | 0 | 0.00 | 0.00011617 | 0.00011617 | 0.00011617 | 0 |
| 1708214280 | 0.00011617 | 0 | 0.00 | 0.00011617 | 0.00011617 | 0.00011617 | 0 |
| 1708127880 | 0.00011617 | 0 | 0.00 | 0.00011617 | 0.00011617 | 0.00011617 | 0 |
| 1708041480 | 0.00011617 | 0 | 0.00 | 0.00011617 | 0.00011617 | 0.00011617 | 0 |
| 1707955080 | 0.00011617 | 0 | 0.00 | 0.00011617 | 0.00011617 | 0.00011617 | 0 |
| 1707868680 | 0.00011617 | 0 | 0.00 | 0.00011617 | 0.00011617 | 0.00011617 | 0 |
| 1707782280 | 0.00011617 | 0 | 0.00 | 0.00011617 | 0.00011617 | 0.00011617 | 0 |
| 1707695880 | 0.00011617 | 0 | 0.00 | 0.00011617 | 0.00011617 | 0.00011617 | 0 |
| 1707609480 | 0.00011617 | 9.0E-6 | 8.41 | 0.00011617 | 0.00011617 | 0.00011617 | 37 |
| 1707436800 | 0.00010699 | 0 | 0.00 | 0.00010699 | 0.00010699 | 0.00010699 | 0 |
| 1707350400 | 0.00010699 | 0 | 0.00 | 0.00010699 | 0.00010699 | 0.00010699 | 0 |
| 1707264000 | 0.00010699 | 0 | 0.00 | 0.00010699 | 0.00010699 | 0.00010699 | 0 |
| 1707177600 | 0.00010699 | 0 | 0.00 | 0.00010699 | 0.00010699 | 0.00010699 | 0 |
| 1707091200 | 0.00010699 | 0 | 0.00 | 0.00010699 | 0.00010699 | 0.00010699 | 0 |
| 1707004800 | 0.00010699 | 0 | 0.00 | 0.00010699 | 0.00010699 | 0.00010699 | 0 |
| 1706918400 | 0.00010699 | 0 | 0.00 | 0.00010699 | 0.00010699 | 0.00010699 | 0 |
| 1706832000 | 0.00010699 | 0 | 0.00 | 0.00010699 | 0.00010699 | 0.00010699 | 0 |
| 1706745600 | 0.00010699 | 0 | 0.00 | 0.00010699 | 0.00010699 | 0.00010699 | 0 |
| 1706659200 | 0.00010699 | 0 | 0.00 | 0.00010699 | 0.00010699 | 0.00010699 | 0 |
| 1706572800 | 0.00010699 | 0 | 0.00 | 0.00010699 | 0.00010699 | 0.00010699 | 0 |
| 1706486400 | 0.00010699 | 0 | 0.00 | 0.00010699 | 0.00010699 | 0.00010699 | 0 |
| 1706400000 | 0.00010699 | 0 | 0.00 | 0.00010699 | 0.00010699 | 0.00010699 | 0 |
| 1706313600 | 0.00010699 | 0 | 0.00 | 0.00010699 | 0.00010699 | 0.00010699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
