KlaytnKLAY

$ 0.16259

-0.0054

(

-3.21%

)

Official Links

Website

Source Code

Info

Rank 91

Coin

Not Mineable

Wallet

Bid

$ 0.16236

Exchange

OKEX

Ask

$ 0.16283

Last Trade Time

15:12:24

Volume (24h)

$ 8,000,854

Last Trade Size

109.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.15

Fully Diluted Market Cap

$ 0

Genesis Date

6/23/2019

Days Range 0.15343-0.16593

52 Weeks Range 0.107613-0.28755

Circulating Supply 3,492,453,627 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.162	Binance	19362415.2	/cdn/crypto/logos/exchanges/BINA.png	$ 3,072,216.65	1718704247	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	1	https://www.binance.com/en/trade/KLAY_USDT	61.9823112993	Recently
0.1623	OKX	9176824.98485	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,448,989.00	1718704241	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	2	https://www.okx.com/trade-spot/KLAY-USDT	29.3765430126	Recently
0.1628	DigiFinex	1116718.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 178,998.16	1718703879	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KLAY	3.57480292508	6 minutes ago
0.1623	LBank	699904.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 111,080.94	1718704226	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	4	https://www.lbank.info/exchange/klay/usdt	2.24051038842	Recently
0.1623	Kucoin	247122.198	/cdn/crypto/logos/exchanges/KUCN.png	$ 39,040.21	1718703436	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	5	https://trade.kucoin.com/KLAY-USDT	0.791079255722	14 minutes ago
0.16221	Gate.io	211617.742412	/cdn/crypto/logos/exchanges/GATE.png	$ 33,640.41	1718702501	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	6	https://gate.io/trade/KLAY_USDT	0.677423588492	29 minutes ago
2.48E-6	Binance	183861	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.448607	1718704243	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	7	https://www.binance.com/en/trade/KLAY_BTC	0.58856963969	Recently
0.15048	Bitvavo	101211.990445	/cdn/crypto/logos/exchanges/BITV.png	€ 14,358.88	1718704250	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	8	https://account.bitvavo.com/markets/KLAY-EUR	0.323996414404	Recently
0.1622	HTX	75516.5947	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,103.31	1718704218	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	9	https://www.huobi.com/en-us/exchange/klay_usdt	0.241741179115	Recently
0.15642	Crypto.com	34309	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,500.27	1718678793	KLAY/USDT	https://crypto.com/exchange/trade/KLAY_USDT	USDT	10	https://crypto.com/exchange/trade/KLAY_USDT	0.109828815073	7 hours ago
0.16259	Crypto.com	27403	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,355.87	1718703973	KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	11	https://crypto.com/exchange/trade/KLAY_USD	0.0877215605073	Recently
2.44E-6	Kucoin	1705.1525	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004115	1718702488	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	12	https://trade.kucoin.com/KLAY-BTC	0.00545847674353	29 minutes ago
2.38E-6	HitBTC	4.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000999	1718703687	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	13	https://hitbtc.com/KLAY-to-BTC	1.34448985195E-5	9 minutes ago
0.16582	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718668920	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	14	https://hitbtc.com/KLAY-to-USD	0	10 hours ago
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718668929	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	15	https://www.okx.com/trade-spot/KLAY-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19741	-0.03482	-17.6384175067	0.16613	0.19766	15178.5	CX
4	0.18856	-0.02597	-13.7728044124	0.16613	0.22627	9035.5	CX
12	0.2846	-0.12201	-42.8706957133	0.16005	0.28464	9872	CX
26	0.24624	-0.08365	-33.9709226771	0.16005	0.28755	16753.9900092	CX
52	0.15693683	0.00565317	3.60219459001	0.10761323	0.28755	126253.219679	CX
156	1.137474	-0.974884	-85.7060469074	0.10761323	4.18781502	733828.254025	CX
260	0.20419257	-0.04160257	-20.3741840362	0.05817904	65.17627777	524675.58741	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

Klaytn and Finschia blockchains merge to become Asia’s ‘largest Web3 network’

With origins from Japan and South Korea, Klaytn and Finschia claim that they are slated to become Asia's largest Web3 ecosystem. Continue reading...

Crypto: Chainlink and Telefonica Forge Alliance, Klaytn-Finschia Merger, and Latest Updates

Optimism in the Bitcoin market revealed by call options The bitcoin market shows remarkable optimism, as...

Crypto: RNDR, LINK, CHZ Emerge as Wednesday’s Top Performers, Ethereum Pilots Dencun Update, and More

Lesser-known tokens gain prominence in the crypto market While Bitcoin (COIN:BTCUSD) remains stagnant at...

Under-the-Radar Ethereum Rival Jumps Nearly 40% in Hours Amid a Proposed Blockchain Merger

The native utility token of a South Korean Ethereum (ETH) rival is rallying after news of a new blockchain merger proposal. Layer-2 smart contract...

FTX and Alameda Research cash out $10.8M to Binance, Coinbase, Wintermute

The latest transfer of $10.8 million was spread across 8 tokens, including Stepn (GMT), Uniswap (UNI), Synapse (SYN), Klaytn (KLAY), Fantom...

Date	Close	Change	Change %	Open	High	Low	Volume
1718668200	0.16799	-0.01131	-6.31	0.18003	0.18088	0.16613	4324
1718581800	0.1793	0	0.00	0	0	0	0
1718495400	0.1793	0	0.00	0	0	0	0
1718409000	0.1793	-0.00306	-1.68	0.18159	0.18717	0.17642	10927
1718322600	0.18236	-0.00233	-1.26	0.18271	0.19248	0.17779	10434
1718236200	0.18469	0.00047	0.26	0	0	0	0
1718149800	0.18422	-0.01379	-6.96	0.19741	0.19766	0.18147	35029
1718063400	0.19801	-0.01338	-6.33	0.19768	0.20154	0.19235	4134
1717977000	0.21139	0	0.00	0	0	0	0
1717890600	0.21139	0	0.00	0	0	0	0
1717804200	0.21139	-0.0001	-0.05	0	0	0	0
1717717800	0.21149	-0.00288	-1.34	0.21397	0.22627	0.19891	2173
1717631400	0.21437	0.02188	11.37	0.19185	0.21828	0.18655	4527
1717545000	0.19249	0	0.00	0	0	0	0
1717458600	0.19249	0	0.00	0	0	0	0
1717372200	0.19249	0	0.00	0	0	0	0
1717285800	0.19249	0	0.00	0	0	0	0
1717199400	0.19249	0	0.00	0	0	0	0
1717113000	0.19249	0	0.00	0	0	0	0
1717026600	0.19249	0	0.00	0	0	0	0
1716940200	0.19249	0.00062	0.32	0.19185	0.19448	0.18655	2764
1716853800	0.19187	0.00298	1.58	0.18714	0.19408	0.18684	9047
1716767400	0.18889	0	0.00	0	0	0	0
1716681000	0.18889	0	0.00	0	0	0	0
1716594600	0.18889	0	0.00	0	0	0	0
1716508200	0.18889	0	0.00	0	0	0	0
1716421800	0.18889	0.00018	0.10	0	0	0	0
1716335400	0.18871	0.01012	5.67	0.18856	0.1907	0.18589	6996
1716249000	0.17859	0.01685	10.42	0.17533	0.18025	0.17325	3278
1716162600	0.16174	0	0.00	0	0	0	0
1716076200	0.16174	0	0.00	0	0	0	0
1715989800	0.16174	0	0.00	0	0	0	0
1715903400	0.16174	0	0.00	0	0	0	0
1715817000	0.16174	-7.0E-5	-0.04	0	0	0	0
1715730600	0.16181	-0.00395	-2.38	0.166	0.16667	0.16155	1495
1715644200	0.16576	-0.01464	-8.12	0.2296	0.23429	0.16005	29939
1715557800	0.1804	0	0.00	0	0	0	0
1715471400	0.1804	0	0.00	0	0	0	0
1715385000	0.1804	0	0.00	0	0	0	0
1715298600	0.1804	0	0.00	0	0	0	0
1715212200	0.1804	0	0.00	0	0	0	0
1715125800	0.1804	-0.00237	-1.30	0.1797	0.1804	0.1796	14
1715039400	0.18277	-0.00567	-3.01	0.18277	0.18277	0.18277	26856
1714953000	0.18844	0	0.00	0	0	0	0
1714866600	0.18844	0	0.00	0	0	0	0
1714780200	0.18844	0	0.00	0	0	0	0
1714693800	0.18844	0	0.00	0	0	0	0
1714607400	0.18844	0	0.00	0	0	0	0
1714521000	0.18844	0.00288	1.55	0.18816	0.18849	0.18816	4
1714434600	0.18556	-0.02686	-12.64	0.2296	0.23429	0.17094	26857
1714348200	0.21242	0	0.00	0	0	0	0
1714261800	0.21242	0	0.00	0	0	0	0
1714175400	0.21242	0	0.00	0	0	0	0
1714089000	0.21242	0	0.00	0	0	0	0
1714002600	0.21242	0.004	1.92	0.21248	0.21259	0.21242	4
1713916200	0.20842	0.00487	2.39	0.20844	0.20844	0.2083	3
1713829800	0.20355	0.0261	14.71	0.2296	0.23429	0.17094	26855
1713743400	0.17745	0	0.00	0	0	0	0
1713657000	0.17745	0	0.00	0	0	0	0
1713570600	0.17745	0	0.00	0	0	0	0
1713484200	0.17745	0	0.00	0	0	0	0
1713397800	0.17745	0	0.00	0	0	0	0
1713311400	0.17745	-0.00352	-1.95	0.17843	0.17899	0.17374	10
1713225000	0.18097	-0.06005	-24.91	0.2296	0.23429	0.17094	26870
1713138600	0.24102	0	0.00	0	0	0	0
1713052200	0.24102	0	0.00	0	0	0	0
1712965800	0.24102	0	0.00	0	0	0	0
1712879400	0.24102	0	0.00	0	0	0	0
1712793000	0.24102	0	0.00	0	0	0	0
1712706600	0.24102	-0.01307	-5.14	0.24251	0.24251	0.24102	4
1712620200	0.25409	0.00918	3.75	0.2296	0.25413	0.17094	26858
1712533800	0.24491	0	0.00	0	0	0	0
1712447400	0.24491	-0.00926	-3.64	0.24462	0.24496	0.24462	5
1712361000	0.25417	0	0.00	0	0	0	0
1712274600	0.25417	0.01145	4.72	0.24353	0.25474	0.24324	13
1712188200	0.24272	0.03917	19.24	0.24559	0.24559	0.24223	6
1712101800	0.20355	0	0.00	0	0	0	0
1712015400	0.20355	-0.07577	-27.13	0.2296	0.23429	0.17094	26855
1711929000	0.27932	0	0.00	0	0	0	0
1711842600	0.27932	0	0.00	0	0	0	0
1711756200	0.27932	0	0.00	0	0	0	0
1711669800	0.27932	0	0.00	0	0	0	0
1711583400	0.27932	0	0.00	0	0	0	0
1711497000	0.27932	0.00674	2.47	0.2846	0.28464	0.27932	7
1711410600	0.27258	0.01636	6.39	0.2296	0.27311	0.17094	26859
1711324200	0.25622	0	0.00	0	0	0	0
1711237800	0.25622	0.02149	9.16	0.2566	0.25665	0.25379955	72460
1711151400	0.23473	0	0.00	0	0	0	0
1711065000	0.23473	0	0.00	0	0	0	0
1710978600	0.23473	0	0.00	0	0	0	0
1710892200	0.23473	-0.01356	-5.46	0.2345	0.23475	0.23444	4
1710805800	0.24829	-0.03873	-13.49	0.2296	0.24829	0.17094	26860
1710719400	0.28702	0	0.00	0	0	0	0
1710633000	0.28702	0.08347	41.01	0.28706	0.28712	0.28702	4