We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1714262280 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1714175880 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1714089480 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1714003080 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713916680 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713830280 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713743880 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713657480 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713571080 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713484680 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713398280 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713311880 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713225480 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713139080 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713052680 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1712966280 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1712879880 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1712793480 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1712707080 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1712620680 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1712534280 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1712447880 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1712361480 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1712275080 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1712188680 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1712102280 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1712015880 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1711929480 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1711843080 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1711756680 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1711670280 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1711583880 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1711497480 | 0.00018 | -3.6E-5 | -16.64 | 0.00018 | 0.00018 | 0.00018 | 0 |
1711411080 | 0.0002163 | 0 | 0.00 | 0.0002163 | 0.0002163 | 0.0002163 | 0 |
1711324680 | 0.0002163 | 0 | 0.00 | 0.0002163 | 0.0002163 | 0.0002163 | 0 |
1711238280 | 0.0002163 | -8.0E-6 | -3.56 | 0.0002163 | 0.0002163 | 0.0002163 | 0 |
1711151880 | 0.0002247 | 2.0E-6 | 0.90 | 0.0002247 | 0.0002247 | 0.0002247 | 0 |
1711065480 | 0.0002224 | 1.0E-5 | 4.70 | 0.0002137 | 0.0002224 | 0.0002137 | 55 |
1710979080 | 0.0002129 | -9.0E-7 | -0.42 | 0.0002138 | 0.0002215 | 0.0002121 | 14 |
1710892680 | 0.0002138 | 8.0E-6 | 3.89 | 0.0002138 | 0.0002138 | 0.0002138 | 3 |
1710806280 | 0.0002056 | 0 | 0.00 | 0.0002056 | 0.0002056 | 0.0002056 | 0 |
1710719880 | 0.0002056 | 0 | 0.00 | 0.0002056 | 0.0002056 | 0.0002056 | 0 |
1710633480 | 0.0002056 | 0 | 0.00 | 0.0002056 | 0.0002056 | 0.0002056 | 0 |
1710547080 | 0.0002056 | 0 | 0.00 | 0.0002056 | 0.0002056 | 0.0002056 | 0 |
1710460680 | 0.0002056 | 0 | 0.00 | 0.0002056 | 0.0002056 | 0.0002056 | 0 |
1710374280 | 0.0002056 | 0 | 0.00 | 0.0002056 | 0.0002056 | 0.0002056 | 0 |
1710287880 | 0.0002056 | 0 | 0.00 | 0.0002056 | 0.0002056 | 0.0002056 | 0 |
1710201480 | 0.0002056 | -1.2E-5 | -5.52 | 0.0002117 | 0.0002132 | 0.0001948 | 14 |
1710115080 | 0.0002173 | 0 | 0.00 | 0.0002173 | 0.0002173 | 0.0002173 | 0 |
1710028680 | 0.0002173 | 0 | 0.00 | 0.0002173 | 0.0002173 | 0.0002173 | 0 |
1709942280 | 0.0002173 | 1.1E-5 | 5.34 | 0.000219 | 0.000219 | 0.0002172 | 5 |
1709855880 | 0.0002061 | 7.0E-6 | 3.52 | 0.0002038 | 0.0002061 | 0.0002022 | 13 |
1709769480 | 0.0001988 | -4.0E-6 | -1.97 | 0.0001969 | 0.0001999 | 0.0001969 | 57 |
1709683080 | 0.0002027 | 5.0E-6 | 2.52 | 0.000192 | 0.0002077 | 0.000192 | 9 |
1709596680 | 0.0001981 | -9.0E-6 | -4.35 | 0.000207 | 0.0002089 | 0.0001981 | 15 |
1709510280 | 0.0002069 | 0 | 0.00 | 0.0002078 | 0.0002134 | 0.0002059 | 68 |
1709423820 | 0.0002069 | 9.0E-6 | 4.55 | 0.0002005 | 0.0002106 | 0.0002005 | 12 |
1709337480 | 0.0001977 | 2.0E-5 | 11.22 | 0.0001993 | 0.0001996 | 0.0001977 | 1 |
1709251080 | 0.0001782 | -1.0E-6 | -0.56 | 0.0001824 | 0.0001824 | 0.0001782 | 6 |
1709164680 | 0.0001796 | -2.1E-5 | -10.45 | 0.0001851 | 0.0001851 | 0.0001786 | 32 |
1709078280 | 0.000201 | 0 | 0.00 | 0.000201 | 0.000201 | 0.000201 | 0 |
1708991880 | 0.000201 | 0 | 0.00 | 0.000201 | 0.000201 | 0.000201 | 0 |
1708905480 | 0.000201 | 0 | 0.00 | 0.000201 | 0.000201 | 0.000201 | 0 |
1708819080 | 0.000201 | 0 | 0.00 | 0.000201 | 0.000201 | 0.000201 | 0 |
1708732680 | 0.000201 | 0 | 0.00 | 0.000201 | 0.000201 | 0.000201 | 0 |
1708646280 | 0.000201 | 0 | 0.00 | 0.000201 | 0.000201 | 0.000201 | 0 |
1708559880 | 0.000201 | 0 | 0.00 | 0.000201 | 0.000201 | 0.000201 | 0 |
1708473480 | 0.000201 | 0 | 0.00 | 0.000201 | 0.000201 | 0.000201 | 0 |
1708387080 | 0.000201 | 0 | 0.00 | 0.000201 | 0.000201 | 0.000201 | 0 |
1708300680 | 0.000201 | 0 | 0.00 | 0.000201 | 0.000201 | 0.000201 | 0 |
1708214280 | 0.000201 | 0 | 0.00 | 0.000201 | 0.000201 | 0.000201 | 0 |
1708127880 | 0.000201 | -1.0E-5 | -4.73 | 0.000201 | 0.000201 | 0.000201 | 0 |
1708041480 | 0.0002114 | 0 | 0.00 | 0.0002114 | 0.0002114 | 0.0002114 | 0 |
1707955080 | 0.0002114 | 0 | 0.00 | 0.0002114 | 0.0002114 | 0.0002114 | 0 |
1707868680 | 0.0002114 | -1.0E-6 | -0.47 | 0.0002114 | 0.0002114 | 0.0002114 | 53 |
1707782280 | 0.0002124 | -2.0E-6 | -0.93 | 0.0002124 | 0.0002124 | 0.0002124 | 6 |
1707695880 | 0.0002144 | 0 | 0.00 | 0.0002144 | 0.0002144 | 0.0002144 | 0 |
1707609480 | 0.0002144 | 0 | 0.00 | 0.0002144 | 0.0002144 | 0.0002144 | 0 |
1707523080 | 0.0002144 | -1.3E-5 | -5.72 | 0.0002144 | 0.0002144 | 0.0002144 | 44 |
1707436680 | 0.0002274 | 0 | 0.00 | 0.0002274 | 0.0002274 | 0.0002274 | 0 |
1707350280 | 0.0002274 | 0 | 0.00 | 0.0002274 | 0.0002274 | 0.0002274 | 0 |
1707263880 | 0.0002274 | 0 | 0.00 | 0.0002274 | 0.0002274 | 0.0002274 | 0 |
1707177480 | 0.0002274 | 0 | 0.00 | 0.0002274 | 0.0002274 | 0.0002274 | 0 |
1707091080 | 0.0002274 | 0 | 0.00 | 0.0002274 | 0.0002274 | 0.0002274 | 0 |
1707004680 | 0.0002274 | 0 | 0.00 | 0.0002274 | 0.0002274 | 0.0002274 | 0 |
1706918280 | 0.0002274 | 0 | 0.00 | 0.0002274 | 0.0002274 | 0.0002274 | 0 |
1706831880 | 0.0002274 | 0 | 0.00 | 0.0002274 | 0.0002274 | 0.0002274 | 0 |
1706745480 | 0.0002274 | -1.8E-5 | -7.34 | 0.0002274 | 0.0002274 | 0.0002274 | 0 |
1706572800 | 0.0002453 | 0 | 0.00 | 0.0002453 | 0.0002453 | 0.0002453 | 0 |
1706486400 | 0.0002453 | 0 | 0.00 | 0.0002453 | 0.0002453 | 0.0002453 | 0 |
1706400000 | 0.0002453 | 0 | 0.00 | 0.0002453 | 0.0002453 | 0.0002453 | 0 |
1706313600 | 0.0002453 | 0 | 0.00 | 0.0002453 | 0.0002453 | 0.0002453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions