ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.39
-0.33%
Bitcoin
62,089.37
-1.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. JasmyCoin (HitBTC:JASMYBTC)

  6. JasmyCoin (HitBTC:JASMYBTC) Historical

JasmyCoin

JasmyCoin (JASMYBTC)

JasmyCoin
JasmyCoin
JasmyCoin
0.00000028
0.00000000
( 0.00% )
Updated: 20:02:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17143486802.8E-700.002.8E-72.8E-72.8E-70
17142622802.8E-700.002.8E-72.8E-72.8E-70
17141758802.8E-700.002.8E-72.8E-72.8E-70
17140894802.8E-700.002.8E-72.8E-72.8E-70
17140030802.8E-700.002.8E-72.8E-72.8E-70
17139166802.8E-700.002.8E-72.8E-72.8E-70
17138302802.8E-700.002.8E-72.8E-72.8E-70
17137438802.8E-700.002.8E-72.8E-72.8E-70
17136574802.8E-700.002.8E-72.8E-72.8E-70
17135710802.8E-700.002.8E-72.8E-72.8E-70
17134846802.8E-700.002.8E-72.8E-72.8E-71
17133982802.8E-7-1.0E-8-3.452.9E-72.9E-72.8E-71114
17133118802.9E-700.002.9E-72.9E-72.9E-70
17132254802.9E-700.002.9E-72.9E-72.9E-70
17131390802.9E-700.002.9E-72.9E-72.9E-70
17130526802.9E-7-1.0E-8-3.333.1E-73.1E-72.9E-72670
17129662803.0E-700.003.0E-73.0E-73.0E-70
17128798803.0E-700.003.0E-73.0E-73.0E-7393
17127934803.0E-700.003.0E-73.0E-73.0E-70
17127070803.0E-700.003.0E-73.0E-73.0E-70
17126206803.0E-73.0E-811.113.0E-73.0E-73.0E-78945
17125342802.7E-700.002.7E-72.7E-72.7E-70
17124478802.7E-700.002.7E-72.7E-72.7E-70
17123614802.7E-7-2.0E-8-6.902.7E-72.7E-72.7E-72977
17122750202.9E-700.002.9E-72.9E-72.9E-7776
17121886802.9E-700.002.9E-72.9E-72.9E-70
17121022802.9E-700.002.9E-72.9E-72.9E-7474
17120158802.9E-7-1.0E-8-3.333.0E-73.0E-72.2E-711102
17119294803.0E-71.0E-83.452.6E-73.0E-72.6E-72690
17118430802.9E-700.002.9E-72.9E-72.9E-70
17117566802.9E-7-2.0E-8-6.452.6E-73.0E-72.6E-7901
17116702803.1E-700.003.1E-73.1E-73.1E-70
17115838803.1E-700.003.1E-73.1E-73.1E-70
17114974803.1E-700.002.5E-73.1E-72.5E-72714
17114110803.1E-700.003.1E-73.1E-73.1E-70
17113246803.1E-700.003.1E-73.1E-73.1E-70
17112382803.1E-7-1.0E-8-3.132.6E-73.1E-72.6E-71551
17111518803.2E-700.003.2E-73.2E-73.2E-70
17110654803.2E-78.0E-833.333.2E-73.2E-73.2E-72
17109790802.4E-700.002.4E-72.4E-72.4E-70
17108926802.4E-72.0E-89.092.5E-72.5E-72.4E-734479
17108062802.2E-700.002.2E-72.2E-72.2E-70
17107198802.2E-700.002.2E-72.2E-72.2E-70
17106334802.2E-700.002.2E-72.2E-72.2E-70
17105470802.2E-700.002.2E-72.2E-72.2E-70
17104606802.2E-700.002.2E-72.2E-72.2E-70
17103742802.2E-700.002.2E-72.2E-72.2E-70
17102878802.2E-7-7.0E-8-24.142.2E-72.3E-72.2E-79489
17102014802.9E-71.0E-83.572.6E-72.9E-72.6E-716
17101150802.8E-700.002.8E-72.8E-72.8E-70
17100286802.8E-700.002.8E-72.8E-72.8E-70
17099422802.8E-700.002.8E-72.8E-72.8E-70
17098558802.8E-700.002.8E-72.8E-72.8E-70
17097694802.8E-700.002.8E-72.8E-72.8E-70
17096830802.8E-7-8.0E-8-22.222.9E-72.9E-72.6E-73237
17095966803.6E-7-1.0E-8-2.704.1E-74.1E-73.5E-77004
17095102803.7E-72.0E-85.713.4E-73.7E-73.3E-71212
17094238203.5E-78.0E-829.633.2E-73.5E-73.2E-763165
17093374802.7E-700.002.7E-72.7E-72.7E-70
17092510802.7E-7-6.0E-8-18.183.3E-73.3E-72.7E-72802
17091646803.3E-79.0E-837.502.6E-73.3E-72.6E-7658
17090782802.4E-700.002.2E-72.7E-72.2E-72272
17089918802.4E-7-6.0E-8-20.002.9E-72.9E-72.4E-710721
17089054803.0E-7-1.0E-8-3.232.9E-73.0E-72.9E-71
17088190803.1E-73.0E-810.712.0E-73.1E-72.0E-72052
17087326802.8E-700.002.8E-72.8E-72.8E-70
17086462802.8E-7-3.0E-8-9.683.0E-73.5E-72.8E-768660
17085598803.1E-71.5E-793.752.2E-73.1E-72.2E-749336
17084734801.6E-72.0E-814.291.5E-71.9E-71.5E-710453
17083870801.4E-74.0E-840.001.4E-71.4E-71.4E-730470
17083005601.0E-7-2.0E-8-16.671.0E-71.0E-71.0E-70
17082142801.2E-700.001.1E-71.2E-71.1E-71
17081278801.2E-700.001.2E-71.2E-71.2E-78
17080414201.2E-700.001.2E-71.2E-71.2E-70
17079550201.2E-700.001.2E-71.2E-71.2E-70
17078686201.2E-700.001.2E-71.2E-71.2E-70
17077822201.2E-700.001.2E-71.2E-71.2E-70
17076958201.2E-700.001.2E-71.2E-71.2E-70
17076094201.2E-700.001.2E-71.2E-71.2E-70
17075230201.2E-700.001.2E-71.2E-71.2E-70
17074366201.2E-700.001.2E-71.2E-71.2E-70
17073502201.2E-700.001.2E-71.2E-71.2E-70
17072638201.2E-700.001.2E-71.2E-71.2E-70
17071774201.2E-700.001.2E-71.2E-71.2E-70
17070910201.2E-71.0E-89.091.2E-71.2E-71.2E-727706
17070046801.1E-700.001.1E-71.1E-71.1E-70
17069182801.1E-700.001.1E-71.1E-71.1E-70
17068318801.1E-700.001.1E-71.1E-71.1E-70
17067454801.1E-7-1.0E-8-8.331.1E-71.1E-71.1E-70
17065728001.2E-700.001.2E-71.2E-71.2E-70
17064864001.2E-700.001.2E-71.2E-71.2E-70
17064000001.2E-700.001.2E-71.2E-71.2E-70
17063136001.2E-700.001.2E-71.2E-71.2E-70

Your Recent History

HITB
JASMYBTC
JasmyCoin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved