We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 3.7E-6 | -1.0E-8 | -0.27 | 3.7E-6 | 3.74E-6 | 3.6E-6 | 17313 |
| 1714003080 | 3.71E-6 | -7.0E-8 | -1.85 | 3.77E-6 | 3.95E-6 | 3.68E-6 | 23516 |
| 1713916680 | 3.78E-6 | 1.4E-7 | 3.85 | 3.65E-6 | 3.79E-6 | 3.59E-6 | 10692 |
| 1713830280 | 3.64E-6 | 0 | 0.00 | 3.66E-6 | 3.73E-6 | 3.6E-6 | 14569 |
| 1713743880 | 3.64E-6 | -1.0E-7 | -2.67 | 3.73E-6 | 3.74E-6 | 3.62E-6 | 15372 |
| 1713657480 | 3.74E-6 | 2.1E-7 | 5.95 | 3.52E-6 | 3.77E-6 | 3.51E-6 | 6527 |
| 1713571080 | 3.53E-6 | 3.0E-8 | 0.86 | 3.48E-6 | 3.57E-6 | 3.4E-6 | 13738 |
| 1713484680 | 3.5E-6 | -1.0E-8 | -0.28 | 3.48E-6 | 3.54E-6 | 3.41E-6 | 10543 |
| 1713398280 | 3.51E-6 | 5.0E-8 | 1.45 | 3.44E-6 | 3.58E-6 | 3.41E-6 | 433 |
| 1713311880 | 3.46E-6 | -6.0E-8 | -1.70 | 3.44E-6 | 3.56E-6 | 3.42E-6 | 581 |
| 1713225480 | 3.52E-6 | -1.4E-7 | -3.83 | 3.62E-6 | 3.69E-6 | 3.39E-6 | 3509 |
| 1713139080 | 3.66E-6 | 2.4E-7 | 7.02 | 3.43E-6 | 3.66E-6 | 3.37E-6 | 14692 |
| 1713052680 | 3.42E-6 | -5.0E-7 | -12.76 | 3.93E-6 | 3.93E-6 | 3.13E-6 | 49667 |
| 1712966280 | 3.92E-6 | -3.9E-7 | -9.05 | 4.4E-6 | 4.54E-6 | 3.69E-6 | 25160 |
| 1712879880 | 4.31E-6 | 2.0E-8 | 0.47 | 4.3E-6 | 4.4E-6 | 4.24E-6 | 2358 |
| 1712793480 | 4.29E-6 | -1.2E-7 | -2.72 | 4.42E-6 | 4.42E-6 | 4.25E-6 | 1718 |
| 1712707080 | 4.41E-6 | -1.3E-7 | -2.86 | 4.53E-6 | 4.54E-6 | 4.41E-6 | 2502 |
| 1712620680 | 4.54E-6 | 1.0E-7 | 2.25 | 4.4E-6 | 4.54E-6 | 4.35E-6 | 2810 |
| 1712534280 | 4.44E-6 | 5.0E-8 | 1.14 | 4.37E-6 | 4.46E-6 | 4.34E-6 | 4264 |
| 1712447880 | 4.39E-6 | -2.0E-8 | -0.45 | 4.36E-6 | 4.47E-6 | 4.35E-6 | 7162 |
| 1712361480 | 4.41E-6 | -1.0E-7 | -2.22 | 4.48E-6 | 4.53E-6 | 4.34E-6 | 22665 |
| 1712275020 | 4.51E-6 | -3.0E-8 | -0.66 | 4.52E-6 | 4.61E-6 | 4.51E-6 | 572 |
| 1712188680 | 4.54E-6 | -5.0E-8 | -1.09 | 4.54E-6 | 4.68E-6 | 4.45E-6 | 4209 |
| 1712102280 | 4.59E-6 | -8.0E-8 | -1.71 | 4.65E-6 | 4.68E-6 | 4.55E-6 | 16628 |
| 1712015880 | 4.67E-6 | -2.8E-7 | -5.66 | 4.81E-6 | 4.81E-6 | 4.6E-6 | 13638 |
| 1711929480 | 4.95E-6 | -8.0E-8 | -1.59 | 4.95E-6 | 4.96E-6 | 4.93E-6 | 139 |
| 1711843020 | 5.03E-6 | -5.0E-8 | -0.98 | 5.08E-6 | 5.13E-6 | 5.03E-6 | 5142 |
| 1711756680 | 5.08E-6 | 7.0E-8 | 1.40 | 4.88E-6 | 5.11E-6 | 4.88E-6 | 625 |
| 1711670280 | 5.01E-6 | -6.0E-8 | -1.18 | 5.01E-6 | 5.07E-6 | 4.96E-6 | 3979 |
| 1711583880 | 5.07E-6 | -1.7E-7 | -3.24 | 5.23E-6 | 5.3E-6 | 4.94E-6 | 2719 |
| 1711497480 | 5.24E-6 | 3.8E-7 | 7.82 | 4.97E-6 | 5.32E-6 | 4.97E-6 | 7631 |
| 1711411080 | 4.86E-6 | 0 | 0.00 | 4.86E-6 | 4.86E-6 | 4.86E-6 | 0 |
| 1711324680 | 4.86E-6 | 5.0E-8 | 1.04 | 4.85E-6 | 4.91E-6 | 4.85E-6 | 3 |
| 1711238280 | 4.81E-6 | -9.0E-8 | -1.84 | 4.85E-6 | 4.86E-6 | 4.8E-6 | 148 |
| 1711151880 | 4.9E-6 | -1.0E-8 | -0.20 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 1629 |
| 1711065480 | 4.91E-6 | 3.0E-7 | 6.51 | 4.74E-6 | 4.93E-6 | 4.74E-6 | 1945 |
| 1710979080 | 4.61E-6 | 8.0E-8 | 1.77 | 4.55E-6 | 4.64E-6 | 4.44E-6 | 2284 |
| 1710892680 | 4.53E-6 | -9.0E-8 | -1.95 | 4.49E-6 | 4.65E-6 | 4.33E-6 | 10586 |
| 1710806280 | 4.62E-6 | -2.2E-7 | -4.55 | 4.77E-6 | 4.77E-6 | 4.61E-6 | 409 |
| 1710719880 | 4.84E-6 | -2.0E-8 | -0.41 | 4.89E-6 | 4.91E-6 | 4.65E-6 | 730 |
| 1710633480 | 4.86E-6 | -2.5E-7 | -4.89 | 5.05E-6 | 5.27E-6 | 4.76E-6 | 7691 |
| 1710547080 | 5.11E-6 | -5.5E-7 | -9.72 | 5.38E-6 | 5.38E-6 | 4.99E-6 | 8459 |
| 1710460680 | 5.66E-6 | 0 | 0.00 | 5.66E-6 | 5.66E-6 | 5.66E-6 | 0 |
| 1710374280 | 5.66E-6 | 1.6E-7 | 2.91 | 5.48E-6 | 5.7E-6 | 5.25E-6 | 8160 |
| 1710287880 | 5.5E-6 | 1.5E-7 | 2.80 | 5.42E-6 | 5.69E-6 | 5.18E-6 | 28227 |
| 1710201480 | 5.35E-6 | 2.3E-7 | 4.49 | 5.11E-6 | 5.46E-6 | 4.92E-6 | 20922 |
| 1710115080 | 5.12E-6 | 1.3E-7 | 2.61 | 5.02E-6 | 5.22E-6 | 4.91E-6 | 4300 |
| 1710028680 | 4.99E-6 | 1.0E-7 | 2.04 | 4.88E-6 | 4.99E-6 | 4.87E-6 | 565 |
| 1709942280 | 4.89E-6 | -2.5E-7 | -4.86 | 5.16E-6 | 5.16E-6 | 4.7E-6 | 5151 |
| 1709855880 | 5.14E-6 | -1.4E-7 | -2.65 | 5.29E-6 | 5.29E-6 | 5.07E-6 | 1721 |
| 1709769480 | 5.28E-6 | 2.0E-8 | 0.38 | 5.27E-6 | 5.34E-6 | 4.95E-6 | 4566 |
| 1709683080 | 5.26E-6 | 3.1E-7 | 6.26 | 4.93E-6 | 5.74E-6 | 4.59E-6 | 36182 |
| 1709596680 | 4.95E-6 | -1.8E-7 | -3.51 | 5.13E-6 | 5.38E-6 | 4.89E-6 | 11721 |
| 1709510280 | 5.13E-6 | -2.4E-7 | -4.47 | 5.39E-6 | 5.42E-6 | 4.77E-6 | 6859 |
| 1709423820 | 5.37E-6 | 3.4E-7 | 6.76 | 5.08E-6 | 5.37E-6 | 4.99E-6 | 8083 |
| 1709337480 | 5.03E-6 | 4.5E-7 | 9.83 | 4.77E-6 | 5.03E-6 | 4.76E-6 | 18248 |
| 1709251080 | 4.58E-6 | -8.0E-8 | -1.72 | 4.64E-6 | 5.0E-6 | 4.58E-6 | 18296 |
| 1709164680 | 4.66E-6 | -4.0E-7 | -7.91 | 5.07E-6 | 5.15E-6 | 2.49E-6 | 21865 |
| 1709078280 | 5.06E-6 | -5.0E-8 | -0.98 | 5.1E-6 | 5.27E-6 | 4.97E-6 | 9497 |
| 1708991880 | 5.11E-6 | -1.9E-7 | -3.58 | 5.29E-6 | 5.29E-6 | 5.1E-6 | 2039 |
| 1708905480 | 5.3E-6 | 1.0E-8 | 0.19 | 5.19E-6 | 5.3E-6 | 5.19E-6 | 170 |
| 1708819080 | 5.29E-6 | 1.1E-7 | 2.12 | 5.2E-6 | 5.33E-6 | 5.17E-6 | 1630 |
| 1708732680 | 5.18E-6 | -9.0E-8 | -1.71 | 5.23E-6 | 5.23E-6 | 5.09E-6 | 1386 |
| 1708646280 | 5.27E-6 | 0 | 0.00 | 5.21E-6 | 5.46E-6 | 5.21E-6 | 4533 |
| 1708559880 | 5.27E-6 | -1.0E-7 | -1.86 | 5.6E-6 | 5.62E-6 | 5.21E-6 | 5237 |
| 1708473480 | 5.37E-6 | -1.1E-7 | -2.01 | 5.48E-6 | 5.6E-6 | 5.18E-6 | 9954 |
| 1708387080 | 5.48E-6 | 2.1E-7 | 3.98 | 5.29E-6 | 5.48E-6 | 5.28E-6 | 541 |
| 1708300560 | 5.27E-6 | 1.8E-7 | 3.54 | 5.07E-6 | 5.43E-6 | 5.07E-6 | 8761 |
| 1708214280 | 5.09E-6 | -6.0E-8 | -1.17 | 5.17E-6 | 5.23E-6 | 5.04E-6 | 4543 |
| 1708127880 | 5.15E-6 | -1.6E-7 | -3.01 | 5.29E-6 | 5.34E-6 | 5.14E-6 | 867 |
| 1708041480 | 5.31E-6 | 6.0E-8 | 1.14 | 5.2E-6 | 5.33E-6 | 5.18E-6 | 1225 |
| 1707955020 | 5.25E-6 | -7.0E-8 | -1.32 | 5.29E-6 | 5.36E-6 | 5.2E-6 | 2920 |
| 1707868680 | 5.32E-6 | 1.6E-7 | 3.10 | 5.19E-6 | 5.33E-6 | 5.16E-6 | 589 |
| 1707782280 | 5.16E-6 | -6.0E-8 | -1.15 | 5.12E-6 | 5.16E-6 | 5.12E-6 | 37 |
| 1707695880 | 5.22E-6 | -7.0E-8 | -1.32 | 5.31E-6 | 5.31E-6 | 5.22E-6 | 82 |
| 1707609480 | 5.29E-6 | -4.0E-8 | -0.75 | 5.47E-6 | 5.71E-6 | 5.29E-6 | 13944 |
| 1707523080 | 5.33E-6 | -1.0E-7 | -1.84 | 5.39E-6 | 5.41E-6 | 5.27E-6 | 333 |
| 1707436680 | 5.43E-6 | -2.6E-7 | -4.57 | 5.69E-6 | 5.69E-6 | 5.39E-6 | 572 |
| 1707350280 | 5.69E-6 | -1.6E-7 | -2.74 | 5.84E-6 | 5.87E-6 | 5.65E-6 | 1830 |
| 1707263880 | 5.85E-6 | 1.8E-7 | 3.17 | 5.67E-6 | 5.89E-6 | 5.66E-6 | 1049 |
| 1707177480 | 5.67E-6 | 2.0E-8 | 0.35 | 5.62E-6 | 5.77E-6 | 5.57E-6 | 343 |
| 1707091020 | 5.65E-6 | -1.2E-7 | -2.08 | 5.76E-6 | 5.76E-6 | 5.63E-6 | 960 |
| 1707004680 | 5.77E-6 | -1.0E-7 | -1.70 | 5.82E-6 | 5.82E-6 | 5.74E-6 | 522 |
| 1706918280 | 5.87E-6 | 2.2E-7 | 3.89 | 5.61E-6 | 5.89E-6 | 5.61E-6 | 1167 |
| 1706831880 | 5.65E-6 | -1.0E-8 | -0.18 | 5.7E-6 | 5.82E-6 | 5.61E-6 | 1509 |
| 1706745480 | 5.66E-6 | -1.2E-7 | -2.08 | 5.76E-6 | 5.93E-6 | 5.58E-6 | 911 |
| 1706659080 | 5.78E-6 | -3.0E-7 | -4.93 | 5.85E-6 | 5.98E-6 | 5.78E-6 | 17706 |
| 1706572680 | 6.08E-6 | 3.2E-7 | 5.56 | 5.73E-6 | 6.22E-6 | 5.71E-6 | 7785 |
| 1706486280 | 5.76E-6 | -1.5E-7 | -2.54 | 5.92E-6 | 6.21E-6 | 5.76E-6 | 4365 |
| 1706399880 | 5.91E-6 | 1.0E-8 | 0.17 | 5.91E-6 | 6.03E-6 | 5.52E-6 | 20979 |
| 1706313480 | 5.9E-6 | -1.3E-7 | -2.16 | 6.06E-6 | 6.53E-6 | 5.78E-6 | 100707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
