We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.00040825 | -3.0E-6 | -0.73 | 0.00040793 | 0.00040825 | 0.00040793 | 0 |
1714262280 | 0.00041162 | 0 | 0.00 | 0.00041162 | 0.00041162 | 0.00041162 | 0 |
1714175880 | 0.00041162 | 0 | 0.00 | 0.00041162 | 0.00041162 | 0.00041162 | 0 |
1714089480 | 0.00041162 | -4.0E-6 | -0.96 | 0.00041162 | 0.00041162 | 0.00041162 | 0 |
1714003080 | 0.00041563 | -4.2E-5 | -9.17 | 0.00041563 | 0.00041563 | 0.00041563 | 0 |
1713916680 | 0.00045806 | 0 | 0.00 | 0.00045806 | 0.00045806 | 0.00045806 | 0 |
1713830280 | 0.00045806 | 0 | 0.00 | 0.00045806 | 0.00045806 | 0.00045806 | 0 |
1713743880 | 0.00045806 | 1.7E-5 | 3.86 | 0.00045806 | 0.00045806 | 0.00045806 | 0 |
1713657480 | 0.00044065 | 0 | 0.00 | 0.00044065 | 0.00044065 | 0.00044065 | 0 |
1713571080 | 0.00044065 | 0 | 0.00 | 0.00044065 | 0.00044065 | 0.00044065 | 0 |
1713484680 | 0.00044065 | -1.6E-5 | -3.50 | 0.00043845 | 0.00044265 | 0.00043845 | 156 |
1713398280 | 0.00045669 | 7.3E-5 | 19.03 | 0.00041132 | 0.00045669 | 0.00041132 | 0 |
1713311880 | 0.00038369 | -8.8E-7 | -0.23 | 0.00038369 | 0.00038369 | 0.00038369 | 0 |
1713225480 | 0.00038457 | -1.7E-5 | -4.23 | 0.00040231 | 0.00041053 | 0.00038457 | 1 |
1713139080 | 0.0004016 | 3.9E-5 | 10.75 | 0.00036387 | 0.0004016 | 0.00036387 | 0 |
1713052680 | 0.00036278 | -3.8E-5 | -9.49 | 0.00039552 | 0.00039552 | 0.00030321 | 91 |
1712966280 | 0.0004004 | -5.9E-5 | -12.85 | 0.00045262 | 0.00045262 | 0.00033767 | 65 |
1712879880 | 0.00045915 | -1.0E-5 | -2.13 | 0.00046975 | 0.00046975 | 0.00045397 | 0 |
1712793480 | 0.00046915 | -1.0E-5 | -2.09 | 0.00047905 | 0.00047905 | 0.00046915 | 3 |
1712707080 | 0.00047907 | -1.3E-5 | -2.64 | 0.00049067 | 0.00049067 | 0.00047907 | 0 |
1712620680 | 0.00049213 | -6.0E-6 | -1.20 | 0.00049657 | 0.00049657 | 0.00049213 | 0 |
1712534280 | 0.00049806 | -4.0E-6 | -0.80 | 0.00050104 | 0.00050104 | 0.00049806 | 0 |
1712447880 | 0.00050254 | 0 | 0.00 | 0.00050104 | 0.00051317 | 0.00049806 | 0 |
1712361480 | 0.00050254 | 2.3E-5 | 4.80 | 0.00047764 | 0.00051471 | 0.00046357 | 0 |
1712275020 | 0.00047907 | -3.7E-5 | -7.17 | 0.00050405 | 0.00050405 | 0.00047907 | 0 |
1712188680 | 0.00051583 | 1.5E-5 | 2.99 | 0.00049361 | 0.0005209 | 0.0004892 | 53 |
1712102280 | 0.00050104 | 1.0E-5 | 2.04 | 0.0004892 | 0.00050104 | 0.00047764 | 0 |
1712015880 | 0.00049067 | -1.8E-5 | -3.54 | 0.00051779 | 0.00051779 | 0.00047907 | 0 |
1711929480 | 0.00050859 | 5.0E-6 | 0.99 | 0.00051011 | 0.00051779 | 0.00050859 | 0 |
1711843020 | 0.00050405 | -2.0E-5 | -3.82 | 0.00052246 | 0.00052246 | 0.00049806 | 3 |
1711756680 | 0.00052402 | -1.4E-5 | -2.60 | 0.00053993 | 0.00054154 | 0.00052402 | 0 |
1711670280 | 0.00053831 | -1.1E-5 | -2.00 | 0.00054316 | 0.00054316 | 0.00052874 | 0 |
1711583880 | 0.0005497 | -7.0E-6 | -1.26 | 0.00054806 | 0.00055299 | 0.00054316 | 1 |
1711497480 | 0.0005563 | 2.4E-5 | 4.51 | 0.00053033 | 0.00057148 | 0.00053033 | 1 |
1711411080 | 0.00053191 | -1.6E-5 | -2.92 | 0.00054154 | 0.00054154 | 0.00053191 | 0 |
1711324680 | 0.00054806 | 2.0E-6 | 0.37 | 0.00054479 | 0.00054806 | 0.00054154 | 0 |
1711238280 | 0.00054627 | -2.0E-6 | -0.36 | 0.00055465 | 0.00055465 | 0.00054479 | 2 |
1711151880 | 0.00054806 | -1.5E-5 | -2.66 | 0.00055631 | 0.00055631 | 0.00054806 | 0 |
1711065480 | 0.000563 | -1.4E-5 | -2.43 | 0.00057649 | 0.00058183 | 0.00052246 | 41 |
1710979080 | 0.00057663 | -3.0E-6 | -0.52 | 0.00057319 | 0.00059059 | 0.0005497 | 2 |
1710892680 | 0.00058009 | 1.5E-5 | 2.66 | 0.000563 | 0.00058009 | 0.00054479 | 1 |
1710806280 | 0.00056469 | -5.9E-5 | -9.47 | 0.00062138 | 0.00062747 | 0.00056469 | 0 |
1710719880 | 0.00062324 | 2.0E-6 | 0.32 | 0.00062511 | 0.00063833 | 0.00060851 | 11 |
1710633480 | 0.00062138 | -1.9E-5 | -2.97 | 0.00064035 | 0.00067362 | 0.00060488 | 8 |
1710547080 | 0.00064024 | -1.9E-5 | -2.88 | 0.0006676 | 0.0006676 | 0.00060579 | 59 |
1710460680 | 0.00065967 | 0 | 0.00 | 0.00065967 | 0.00065967 | 0.00065967 | 0 |
1710374280 | 0.00065967 | -6.8E-5 | -9.34 | 0.00072066 | 0.00073683 | 0.00065378 | 3 |
1710287880 | 0.00072807 | 0.00014624 | 25.13 | 0.00058883 | 0.00072807 | 0.000563 | 2 |
1710201480 | 0.00058183 | 8.0E-6 | 1.39 | 0.00058183 | 0.00058883 | 0.00055798 | 1 |
1710115080 | 0.00057405 | -2.0E-5 | -3.37 | 0.00060128 | 0.00060128 | 0.00054806 | 32 |
1710028680 | 0.00059413 | -1.1E-5 | -1.82 | 0.0006067 | 0.0006067 | 0.00059413 | 20 |
1709942280 | 0.00060488 | -4.3E-5 | -6.64 | 0.0006575 | 0.00065769 | 0.00059236 | 8 |
1709855880 | 0.00064781 | 6.6E-5 | 11.34 | 0.00058357 | 0.00065644 | 0.00058357 | 41 |
1709769480 | 0.00058183 | -5.0E-6 | -0.85 | 0.00058183 | 0.0005894 | 0.00055798 | 7 |
1709683080 | 0.00058707 | -1.6E-5 | -2.65 | 0.00059413 | 0.00063 | 0.00051141 | 47 |
1709596680 | 0.0006034 | -5.0E-5 | -7.65 | 0.00064364 | 0.00064364 | 0.00057663 | 14 |
1709510280 | 0.00065378 | -3.0E-5 | -4.39 | 0.00069199 | 0.00069199 | 0.00061986 | 43 |
1709423820 | 0.00068376 | -4.1E-5 | -5.66 | 0.00072807 | 0.00074347 | 0.00068324 | 2 |
1709337480 | 0.00072432 | 6.9E-5 | 10.52 | 0.0006676 | 0.0007259 | 0.00066164 | 4 |
1709251080 | 0.00065574 | -4.7E-5 | -6.69 | 0.00068992 | 0.00073025 | 0.00065574 | 36 |
1709164680 | 0.00070241 | 2.0E-6 | 0.29 | 0.00070032 | 0.00073903 | 0.00055979 | 154 |
1709078280 | 0.00070087 | 3.2E-5 | 4.78 | 0.0006676 | 0.00070874 | 0.00064408 | 78 |
1708991880 | 0.00066911 | -2.3E-5 | -3.32 | 0.00069406 | 0.00070874 | 0.00066911 | 2 |
1708905480 | 0.00069199 | 1.6E-5 | 2.37 | 0.0006676 | 0.00069199 | 0.00065378 | 1 |
1708819080 | 0.00067564 | 3.2E-5 | 4.97 | 0.00065183 | 0.00067564 | 0.00065183 | 7 |
1708732680 | 0.00064408 | -2.4E-5 | -3.59 | 0.00066363 | 0.00067564 | 0.00063263 | 31 |
1708646280 | 0.0006676 | -1.0E-5 | -1.48 | 0.0006696 | 0.00068581 | 0.0006577 | 12 |
1708559880 | 0.00067766 | -2.9E-5 | -4.10 | 0.00069614 | 0.00069614 | 0.00066164 | 9 |
1708473480 | 0.00070662 | -2.1E-5 | -2.88 | 0.00071941 | 0.00075919 | 0.00066363 | 61 |
1708387080 | 0.00072807 | -1.5E-5 | -2.02 | 0.00075241 | 0.00076374 | 0.00070662 | 23 |
1708300560 | 0.00074347 | 1.4E-5 | 1.92 | 0.000733 | 0.00076374 | 0.00070874 | 40 |
1708214280 | 0.000729 | 6.4E-5 | 9.62 | 0.0006577 | 0.000729 | 0.00064601 | 177 |
1708127880 | 0.00066494 | 1.1E-5 | 1.68 | 0.00065183 | 0.00068787 | 0.00064777 | 12 |
1708041480 | 0.00065378 | -2.2E-5 | -3.26 | 0.00068376 | 0.00068992 | 0.00064408 | 36 |
1707955020 | 0.00067564 | -2.3E-5 | -3.29 | 0.00069614 | 0.00070452 | 0.00067161 | 12 |
1707868680 | 0.00069822 | -4.3E-5 | -5.80 | 0.00074222 | 0.00074222 | 0.00069822 | 36 |
1707782280 | 0.00074125 | 1.8E-5 | 2.49 | 0.00073244 | 0.00074125 | 0.00070662 | 40 |
1707695880 | 0.00072373 | -1.5E-5 | -2.03 | 0.00073025 | 0.00075919 | 0.00072373 | 16 |
1707609480 | 0.00073903 | -7.0E-6 | -0.94 | 0.00074612 | 0.00075919 | 0.00072132 | 43 |
1707523080 | 0.00074569 | 2.4E-5 | 3.33 | 0.00073025 | 0.00075692 | 0.00072807 | 7 |
1707436680 | 0.00072157 | -2.2E-5 | -2.96 | 0.00074125 | 0.00075466 | 0.00072157 | 22 |
1707350280 | 0.00074347 | 1.8E-5 | 2.48 | 0.00072647 | 0.00075692 | 0.00072637 | 34 |
1707263880 | 0.0007259 | -1.8E-5 | -2.42 | 0.00075241 | 0.00076374 | 0.00072157 | 9 |
1707177480 | 0.00074347 | -1.3E-5 | -1.72 | 0.00075466 | 0.00077582 | 0.00074347 | 17 |
1707091020 | 0.00075692 | -9.0E-6 | -1.17 | 0.00076374 | 0.00077989 | 0.00075692 | 0 |
1707004680 | 0.00076603 | -3.3E-5 | -4.13 | 0.00079639 | 0.00079639 | 0.0007588 | 48 |
1706918280 | 0.00079877 | 1.4E-5 | 1.78 | 0.00079401 | 0.00081566 | 0.00078223 | 1 |
1706831880 | 0.00078457 | -2.0E-6 | -0.25 | 0.00079639 | 0.0008108 | 0.00078457 | 0 |
1706745480 | 0.00078692 | -3.9E-5 | -4.72 | 0.00082301 | 0.00083541 | 0.00078692 | 3 |
1706659080 | 0.00082548 | -4.0E-5 | -4.62 | 0.00086334 | 0.00087634 | 0.00082548 | 20 |
1706572680 | 0.00086592 | 5.0E-6 | 0.58 | 0.00087112 | 0.00091107 | 0.00086076 | 3 |
1706486280 | 0.00086076 | 3.3E-5 | 3.99 | 0.00084799 | 0.00090294 | 0.00084042 | 6 |
1706399880 | 0.00082795 | 4.0E-6 | 0.49 | 0.00082271 | 0.00085053 | 0.00082271 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions