We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 7.404E-5 | -2.0E-6 | -2.64 | 7.405E-5 | 7.405E-5 | 7.404E-5 | 1 |
| 1714262220 | 7.581E-5 | 2.0E-6 | 2.70 | 7.684E-5 | 7.684E-5 | 7.576E-5 | 4 |
| 1714175880 | 7.41E-5 | -4.0E-6 | -5.14 | 7.41E-5 | 7.41E-5 | 7.41E-5 | 79 |
| 1714089480 | 7.788E-5 | 0 | 0.00 | 7.788E-5 | 7.788E-5 | 7.788E-5 | 0 |
| 1714003080 | 7.788E-5 | 9.3E-7 | 1.21 | 7.698E-5 | 7.788E-5 | 7.629E-5 | 234 |
| 1713916680 | 7.695E-5 | -2.7E-7 | -0.35 | 7.702E-5 | 7.917E-5 | 7.676E-5 | 714 |
| 1713830280 | 7.722E-5 | 1.0E-6 | 1.32 | 7.584E-5 | 7.728E-5 | 7.447E-5 | 650 |
| 1713743880 | 7.584E-5 | -2.0E-6 | -2.56 | 7.601E-5 | 7.639E-5 | 7.51E-5 | 11 |
| 1713657480 | 7.799E-5 | 2.0E-6 | 2.63 | 7.565E-5 | 7.799E-5 | 7.565E-5 | 236 |
| 1713571080 | 7.604E-5 | 6.6E-7 | 0.88 | 7.547E-5 | 7.918E-5 | 7.475E-5 | 1153 |
| 1713484680 | 7.538E-5 | -4.0E-8 | -0.05 | 7.52E-5 | 7.598E-5 | 7.492E-5 | 607 |
| 1713398280 | 7.542E-5 | 7.2E-7 | 0.96 | 7.472E-5 | 7.543E-5 | 7.427E-5 | 1106 |
| 1713311880 | 7.47E-5 | -9.0E-8 | -0.12 | 7.508E-5 | 7.552E-5 | 7.443E-5 | 2009 |
| 1713225480 | 7.479E-5 | -1.0E-6 | -1.32 | 7.578E-5 | 7.608E-5 | 7.229E-5 | 346 |
| 1713139080 | 7.592E-5 | -6.7E-7 | -0.87 | 7.648E-5 | 7.691E-5 | 7.48E-5 | 828 |
| 1713052680 | 7.659E-5 | 4.2E-7 | 0.55 | 7.607E-5 | 7.669E-5 | 7.395E-5 | 819 |
| 1712966280 | 7.617E-5 | 1.0E-6 | 1.33 | 7.552E-5 | 7.977E-5 | 7.548E-5 | 66 |
| 1712879880 | 7.514E-5 | 2.0E-6 | 2.72 | 7.514E-5 | 7.514E-5 | 7.514E-5 | 3 |
| 1712793480 | 7.341E-5 | -6.7E-7 | -0.90 | 7.354E-5 | 7.354E-5 | 7.341E-5 | 5 |
| 1712707080 | 7.408E-5 | 1.0E-6 | 1.38 | 7.201E-5 | 7.408E-5 | 7.201E-5 | 25 |
| 1712620680 | 7.265E-5 | -2.0E-6 | -2.68 | 7.434E-5 | 7.47E-5 | 7.265E-5 | 159 |
| 1712534280 | 7.466E-5 | -1.0E-6 | -1.32 | 7.579E-5 | 0.00010599 | 6.119E-5 | 707 |
| 1712447880 | 7.566E-5 | -1.0E-6 | -1.30 | 7.553E-5 | 7.603E-5 | 6.119E-5 | 229 |
| 1712361480 | 7.681E-5 | 5.0E-8 | 0.07 | 7.588E-5 | 7.681E-5 | 7.588E-5 | 40 |
| 1712275020 | 7.676E-5 | 2.0E-6 | 2.67 | 6.12E-5 | 7.676E-5 | 6.12E-5 | 5 |
| 1712188680 | 7.479E-5 | -2.0E-6 | -2.61 | 7.61E-5 | 7.651E-5 | 7.479E-5 | 36 |
| 1712102280 | 7.671E-5 | 2.0E-6 | 2.69 | 7.433E-5 | 7.739E-5 | 7.433E-5 | 341 |
| 1712015880 | 7.424E-5 | -1.0E-6 | -1.32 | 7.415E-5 | 7.424E-5 | 7.415E-5 | 7 |
| 1711929420 | 7.572E-5 | 0 | 0.00 | 7.572E-5 | 7.572E-5 | 7.572E-5 | 0 |
| 1711843020 | 7.572E-5 | 7.8E-7 | 1.04 | 7.568E-5 | 7.572E-5 | 7.568E-5 | 21 |
| 1711756680 | 7.494E-5 | 1.0E-6 | 1.35 | 7.493E-5 | 7.494E-5 | 7.493E-5 | 10 |
| 1711670280 | 7.386E-5 | 0 | 0.00 | 7.386E-5 | 7.386E-5 | 7.386E-5 | 0 |
| 1711583880 | 7.386E-5 | 1.0E-6 | 1.37 | 7.386E-5 | 7.386E-5 | 7.386E-5 | 3 |
| 1711497480 | 7.274E-5 | 0 | 0.00 | 7.274E-5 | 7.274E-5 | 7.274E-5 | 0 |
| 1711411080 | 7.274E-5 | 0 | 0.00 | 7.274E-5 | 7.274E-5 | 7.274E-5 | 0 |
| 1711324680 | 7.274E-5 | 0 | 0.00 | 7.274E-5 | 7.274E-5 | 7.274E-5 | 0 |
| 1711238280 | 7.274E-5 | 0 | 0.00 | 7.274E-5 | 7.274E-5 | 7.274E-5 | 0 |
| 1711151880 | 7.274E-5 | 0 | 0.00 | 7.274E-5 | 7.274E-5 | 7.274E-5 | 0 |
| 1711065480 | 7.274E-5 | 4.0E-8 | 0.06 | 7.207E-5 | 7.274E-5 | 7.207E-5 | 0 |
| 1710979080 | 7.27E-5 | 2.0E-7 | 0.28 | 7.33E-5 | 7.33E-5 | 7.238E-5 | 114 |
| 1710892680 | 7.25E-5 | -1.0E-6 | -1.36 | 7.205E-5 | 7.254E-5 | 7.205E-5 | 168 |
| 1710806280 | 7.362E-5 | 0 | 0.00 | 7.362E-5 | 7.362E-5 | 7.362E-5 | 0 |
| 1710719880 | 7.362E-5 | -1.9E-7 | -0.26 | 7.362E-5 | 7.362E-5 | 7.362E-5 | 4 |
| 1710633480 | 7.381E-5 | 2.0E-6 | 2.77 | 7.494E-5 | 7.494E-5 | 7.293E-5 | 18 |
| 1710547080 | 7.221E-5 | 3.5E-7 | 0.49 | 7.216E-5 | 7.221E-5 | 7.216E-5 | 43 |
| 1710460680 | 7.186E-5 | 0 | 0.00 | 7.186E-5 | 7.186E-5 | 7.186E-5 | 0 |
| 1710374280 | 7.186E-5 | 6.0E-6 | 9.04 | 7.082E-5 | 7.186E-5 | 7.082E-5 | 3 |
| 1710287880 | 6.636E-5 | 0 | 0.00 | 6.636E-5 | 6.636E-5 | 6.636E-5 | 0 |
| 1710201480 | 6.636E-5 | 4.0E-7 | 0.61 | 6.786E-5 | 6.786E-5 | 6.636E-5 | 10 |
| 1710115080 | 6.596E-5 | 1.0E-6 | 1.54 | 6.595E-5 | 6.596E-5 | 6.594E-5 | 14 |
| 1710028680 | 6.48E-5 | 0 | 0.00 | 6.48E-5 | 6.48E-5 | 6.48E-5 | 0 |
| 1709942280 | 6.48E-5 | 3.0E-6 | 4.89 | 6.399E-5 | 6.48E-5 | 6.377E-5 | 19 |
| 1709855880 | 6.14E-5 | 0 | 0.00 | 6.14E-5 | 6.14E-5 | 6.14E-5 | 0 |
| 1709769480 | 6.14E-5 | -6.8E-7 | -1.10 | 6.26E-5 | 6.263E-5 | 6.134E-5 | 193 |
| 1709683080 | 6.208E-5 | -3.0E-6 | -4.63 | 6.369E-5 | 6.398E-5 | 6.202E-5 | 103 |
| 1709596680 | 6.486E-5 | 9.4E-7 | 1.47 | 6.487E-5 | 6.487E-5 | 6.486E-5 | 15 |
| 1709510280 | 6.392E-5 | 0 | 0.00 | 6.392E-5 | 6.392E-5 | 6.392E-5 | 0 |
| 1709423880 | 6.392E-5 | 0 | 0.00 | 6.392E-5 | 6.392E-5 | 6.392E-5 | 0 |
| 1709337480 | 6.392E-5 | 0 | 0.00 | 6.392E-5 | 6.392E-5 | 6.392E-5 | 0 |
| 1709251080 | 6.392E-5 | -8.4E-7 | -1.30 | 6.396E-5 | 6.408E-5 | 6.39E-5 | 41 |
| 1709164680 | 6.476E-5 | -1.0E-6 | -1.52 | 6.476E-5 | 6.476E-5 | 6.476E-5 | 10 |
| 1709078280 | 6.589E-5 | 0 | 0.00 | 6.589E-5 | 6.589E-5 | 6.589E-5 | 0 |
| 1708991880 | 6.589E-5 | 0 | 0.00 | 6.589E-5 | 6.589E-5 | 6.589E-5 | 0 |
| 1708905480 | 6.589E-5 | -2.1E-7 | -0.32 | 6.559E-5 | 6.589E-5 | 6.107E-5 | 37 |
| 1708819080 | 6.61E-5 | -5.5E-7 | -0.83 | 6.629E-5 | 6.629E-5 | 6.61E-5 | 22 |
| 1708732680 | 6.665E-5 | 0 | 0.00 | 6.665E-5 | 6.665E-5 | 6.665E-5 | 0 |
| 1708646280 | 6.665E-5 | 2.0E-6 | 3.11 | 6.563E-5 | 6.665E-5 | 6.563E-5 | 101 |
| 1708559880 | 6.439E-5 | 0 | 0.00 | 6.439E-5 | 6.439E-5 | 6.439E-5 | 0 |
| 1708473480 | 6.439E-5 | -1.3E-7 | -0.20 | 6.452E-5 | 6.46E-5 | 6.439E-5 | 5 |
| 1708387080 | 6.452E-5 | -9.2E-7 | -1.41 | 6.429E-5 | 6.452E-5 | 6.429E-5 | 4 |
| 1708300560 | 6.544E-5 | -7.2E-7 | -1.09 | 6.613E-5 | 6.632E-5 | 6.544E-5 | 1262 |
| 1708214280 | 6.616E-5 | -2.8E-7 | -0.42 | 6.64E-5 | 6.672E-5 | 6.613E-5 | 299 |
| 1708127880 | 6.644E-5 | 1.6E-7 | 0.24 | 6.579E-5 | 6.681E-5 | 6.576E-5 | 5153 |
| 1708041480 | 6.628E-5 | 1.0E-6 | 1.54 | 6.51E-5 | 6.659E-5 | 6.46E-5 | 453202 |
| 1707955020 | 6.495E-5 | -9.7E-7 | -1.47 | 6.586E-5 | 6.601E-5 | 6.494E-5 | 447852 |
| 1707868680 | 6.592E-5 | -1.1E-7 | -0.17 | 6.568E-5 | 6.592E-5 | 6.567E-5 | 22916 |
| 1707782280 | 6.603E-5 | -1.0E-6 | -1.49 | 6.717E-5 | 6.72E-5 | 6.577E-5 | 630787 |
| 1707695880 | 6.719E-5 | -3.2E-7 | -0.47 | 6.754E-5 | 6.759E-5 | 6.705E-5 | 391632 |
| 1707609480 | 6.751E-5 | -1.9E-7 | -0.28 | 6.78E-5 | 6.781E-5 | 6.743E-5 | 727240 |
| 1707523080 | 6.77E-5 | -3.1E-7 | -0.46 | 6.821E-5 | 6.837E-5 | 6.743E-5 | 416791 |
| 1707436680 | 6.801E-5 | 9.5E-7 | 1.42 | 6.711E-5 | 6.801E-5 | 6.703E-5 | 603424 |
| 1707350280 | 6.706E-5 | -1.1E-7 | -0.16 | 6.709E-5 | 6.729E-5 | 6.683E-5 | 581607 |
| 1707263880 | 6.717E-5 | -8.5E-7 | -1.25 | 6.803E-5 | 6.803E-5 | 6.708E-5 | 676800 |
| 1707177480 | 6.802E-5 | -4.8E-7 | -0.70 | 6.846E-5 | 6.864E-5 | 6.801E-5 | 712101 |
| 1707091020 | 6.85E-5 | 2.2E-7 | 0.32 | 6.824E-5 | 6.887E-5 | 6.8E-5 | 678417 |
| 1707004680 | 6.828E-5 | -1.1E-7 | -0.16 | 6.842E-5 | 6.842E-5 | 6.801E-5 | 378851 |
| 1706918280 | 6.839E-5 | 3.2E-7 | 0.47 | 6.803E-5 | 6.856E-5 | 6.802E-5 | 713046 |
| 1706831880 | 6.807E-5 | -1.1E-7 | -0.16 | 6.825E-5 | 6.844E-5 | 6.798E-5 | 548314 |
| 1706745480 | 6.818E-5 | 3.7E-7 | 0.55 | 6.783E-5 | 6.84E-5 | 6.781E-5 | 138075 |
| 1706659080 | 6.781E-5 | -1.0E-6 | -1.45 | 6.838E-5 | 6.839E-5 | 6.781E-5 | 1086 |
| 1706572680 | 6.883E-5 | 1.5E-7 | 0.22 | 6.883E-5 | 6.883E-5 | 6.883E-5 | 6 |
| 1706486280 | 6.868E-5 | 0 | 0.00 | 6.868E-5 | 6.868E-5 | 6.868E-5 | 0 |
| 1706399880 | 6.868E-5 | 0 | 0.00 | 6.868E-5 | 6.868E-5 | 6.868E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
