We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 3.319E-5 | -2.0E-6 | -5.64 | 3.56E-5 | 3.56E-5 | 3.319E-5 | 3880 |
| 1714175880 | 3.545E-5 | -2.0E-6 | -5.27 | 3.8E-5 | 3.888E-5 | 3.545E-5 | 516 |
| 1714089480 | 3.794E-5 | -7.8E-7 | -2.01 | 3.964E-5 | 4.025E-5 | 3.522E-5 | 3662 |
| 1714003080 | 3.872E-5 | -9.0E-6 | -18.97 | 4.831E-5 | 5.554E-5 | 3.738E-5 | 3205 |
| 1713916680 | 4.744E-5 | 1.9E-5 | 67.26 | 2.787E-5 | 4.906E-5 | 2.787E-5 | 1283 |
| 1713830280 | 2.825E-5 | -5.3E-7 | -1.84 | 2.848E-5 | 2.874E-5 | 2.825E-5 | 18 |
| 1713743880 | 2.878E-5 | 1.0E-6 | 3.64 | 2.775E-5 | 2.878E-5 | 2.775E-5 | 39 |
| 1713657480 | 2.749E-5 | 1.0E-6 | 3.78 | 2.703E-5 | 2.749E-5 | 2.703E-5 | 52 |
| 1713571080 | 2.649E-5 | -3.3E-7 | -1.23 | 2.649E-5 | 2.649E-5 | 2.649E-5 | 4 |
| 1713484680 | 2.682E-5 | 8.6E-7 | 3.31 | 2.682E-5 | 2.682E-5 | 2.682E-5 | 26 |
| 1713398280 | 2.596E-5 | 3.9E-7 | 1.53 | 2.586E-5 | 2.596E-5 | 2.586E-5 | 38 |
| 1713311880 | 2.557E-5 | -4.0E-8 | -0.16 | 2.563E-5 | 2.563E-5 | 2.557E-5 | 8 |
| 1713225480 | 2.561E-5 | -2.9E-7 | -1.12 | 2.58E-5 | 2.58E-5 | 2.561E-5 | 8 |
| 1713139080 | 2.59E-5 | 3.2E-7 | 1.25 | 2.634E-5 | 2.634E-5 | 2.553E-5 | 12 |
| 1713052680 | 2.558E-5 | -1.0E-6 | -3.76 | 2.68E-5 | 2.68E-5 | 2.333E-5 | 37957 |
| 1712966280 | 2.661E-5 | -2.0E-6 | -7.06 | 2.712E-5 | 2.718E-5 | 2.487E-5 | 23592 |
| 1712879880 | 2.833E-5 | -6.0E-7 | -2.07 | 2.885E-5 | 2.885E-5 | 2.826E-5 | 237 |
| 1712793480 | 2.893E-5 | -7.4E-7 | -2.49 | 2.924E-5 | 2.924E-5 | 2.879E-5 | 76 |
| 1712707080 | 2.967E-5 | -7.0E-8 | -0.24 | 2.949E-5 | 3.001E-5 | 2.949E-5 | 54 |
| 1712620680 | 2.974E-5 | -1.0E-6 | -3.22 | 3.03E-5 | 3.03E-5 | 2.968E-5 | 126 |
| 1712534280 | 3.105E-5 | -5.4E-7 | -1.71 | 3.105E-5 | 3.105E-5 | 3.105E-5 | 9 |
| 1712447880 | 3.159E-5 | 8.0E-8 | 0.25 | 3.164E-5 | 3.164E-5 | 3.154E-5 | 27 |
| 1712361480 | 3.151E-5 | 1.4E-7 | 0.45 | 3.169E-5 | 3.169E-5 | 3.105E-5 | 99 |
| 1712275020 | 3.137E-5 | 2.0E-8 | 0.06 | 3.103E-5 | 3.169E-5 | 3.103E-5 | 153 |
| 1712188680 | 3.135E-5 | -6.6E-7 | -2.06 | 3.161E-5 | 3.178E-5 | 3.135E-5 | 72 |
| 1712102280 | 3.201E-5 | 6.3E-7 | 2.01 | 3.112E-5 | 3.201E-5 | 3.112E-5 | 135 |
| 1712015880 | 3.138E-5 | -2.0E-6 | -6.08 | 3.185E-5 | 3.185E-5 | 3.108E-5 | 80 |
| 1711929480 | 3.29E-5 | 4.6E-7 | 1.42 | 3.235E-5 | 3.29E-5 | 3.234E-5 | 461 |
| 1711843020 | 3.244E-5 | -1.0E-6 | -2.99 | 3.3E-5 | 3.3E-5 | 3.244E-5 | 992 |
| 1711756680 | 3.345E-5 | -2.0E-6 | -5.58 | 3.269E-5 | 3.346E-5 | 3.269E-5 | 56 |
| 1711670280 | 3.585E-5 | 0 | 0.00 | 3.585E-5 | 3.585E-5 | 3.585E-5 | 0 |
| 1711583880 | 3.585E-5 | 0 | 0.00 | 3.585E-5 | 3.585E-5 | 3.585E-5 | 0 |
| 1711497480 | 3.585E-5 | 4.0E-6 | 12.68 | 3.312E-5 | 3.585E-5 | 3.312E-5 | 44 |
| 1711411080 | 3.154E-5 | 0 | 0.00 | 3.154E-5 | 3.154E-5 | 3.154E-5 | 0 |
| 1711324680 | 3.154E-5 | 0 | 0.00 | 3.154E-5 | 3.154E-5 | 3.154E-5 | 0 |
| 1711238280 | 3.154E-5 | 0 | 0.00 | 3.154E-5 | 3.154E-5 | 3.154E-5 | 0 |
| 1711151880 | 3.154E-5 | -4.0E-8 | -0.13 | 3.154E-5 | 3.154E-5 | 3.154E-5 | 118 |
| 1711065480 | 3.158E-5 | 1.3E-7 | 0.41 | 3.158E-5 | 3.158E-5 | 3.158E-5 | 90 |
| 1710979080 | 3.145E-5 | 2.1E-7 | 0.67 | 3.212E-5 | 3.212E-5 | 3.145E-5 | 11346 |
| 1710892680 | 3.124E-5 | -5.9E-7 | -1.85 | 3.124E-5 | 3.124E-5 | 3.124E-5 | 292 |
| 1710806280 | 3.183E-5 | 0 | 0.00 | 3.183E-5 | 3.183E-5 | 3.183E-5 | 0 |
| 1710719880 | 3.183E-5 | -1.0E-8 | -0.03 | 3.184E-5 | 3.186E-5 | 3.178E-5 | 14409 |
| 1710633480 | 3.184E-5 | 0 | 0.00 | 3.184E-5 | 3.184E-5 | 3.184E-5 | 0 |
| 1710547080 | 3.184E-5 | -8.6E-7 | -2.63 | 3.184E-5 | 3.184E-5 | 3.184E-5 | 377 |
| 1710460680 | 3.27E-5 | 0 | 0.00 | 3.27E-5 | 3.27E-5 | 3.27E-5 | 0 |
| 1710374280 | 3.27E-5 | -7.8E-7 | -2.33 | 3.474E-5 | 3.507E-5 | 3.27E-5 | 64798 |
| 1710287880 | 3.348E-5 | 0 | 0.00 | 3.348E-5 | 3.348E-5 | 3.348E-5 | 0 |
| 1710201480 | 3.348E-5 | 0 | 0.00 | 3.348E-5 | 3.348E-5 | 3.348E-5 | 0 |
| 1710115080 | 3.348E-5 | 3.0E-6 | 9.69 | 3.348E-5 | 3.348E-5 | 3.348E-5 | 53 |
| 1710028680 | 3.095E-5 | 0 | 0.00 | 3.095E-5 | 3.095E-5 | 3.095E-5 | 0 |
| 1709942280 | 3.095E-5 | 0 | 0.00 | 3.095E-5 | 3.095E-5 | 3.095E-5 | 0 |
| 1709855880 | 3.095E-5 | 0 | 0.00 | 3.095E-5 | 3.095E-5 | 3.095E-5 | 0 |
| 1709769480 | 3.095E-5 | 4.9E-7 | 1.61 | 3.1E-5 | 3.1E-5 | 3.095E-5 | 11564 |
| 1709683080 | 3.046E-5 | -2.0E-6 | -6.20 | 3.226E-5 | 3.226E-5 | 2.96E-5 | 117 |
| 1709596680 | 3.225E-5 | 0 | 0.00 | 3.225E-5 | 3.225E-5 | 3.225E-5 | 0 |
| 1709510280 | 3.225E-5 | -2.0E-6 | -5.87 | 3.225E-5 | 3.225E-5 | 3.225E-5 | 236 |
| 1709423880 | 3.408E-5 | 0 | 0.00 | 3.408E-5 | 3.408E-5 | 3.408E-5 | 0 |
| 1709337480 | 3.408E-5 | 0 | 0.00 | 3.408E-5 | 3.408E-5 | 3.408E-5 | 0 |
| 1709251080 | 3.408E-5 | 1.0E-6 | 3.06 | 3.408E-5 | 3.408E-5 | 3.408E-5 | 384 |
| 1709164680 | 3.265E-5 | -3.0E-6 | -8.31 | 3.405E-5 | 3.415E-5 | 3.232E-5 | 4688 |
| 1709078280 | 3.609E-5 | 0 | 0.00 | 3.609E-5 | 3.609E-5 | 3.609E-5 | 0 |
| 1708991880 | 3.609E-5 | 0 | 0.00 | 3.609E-5 | 3.609E-5 | 3.609E-5 | 0 |
| 1708905480 | 3.609E-5 | 0 | 0.00 | 3.609E-5 | 3.609E-5 | 3.609E-5 | 0 |
| 1708819080 | 3.609E-5 | 0 | 0.00 | 3.609E-5 | 3.609E-5 | 3.609E-5 | 0 |
| 1708732680 | 3.609E-5 | 0 | 0.00 | 3.609E-5 | 3.609E-5 | 3.609E-5 | 0 |
| 1708646280 | 3.609E-5 | 0 | 0.00 | 3.609E-5 | 3.609E-5 | 3.609E-5 | 0 |
| 1708559880 | 3.609E-5 | 0 | 0.00 | 3.609E-5 | 3.609E-5 | 3.609E-5 | 0 |
| 1708473480 | 3.609E-5 | 0 | 0.00 | 3.609E-5 | 3.609E-5 | 3.609E-5 | 0 |
| 1708387080 | 3.609E-5 | 7.0E-6 | 23.73 | 3.609E-5 | 3.609E-5 | 3.609E-5 | 5 |
| 1708300680 | 2.95E-5 | 0 | 0.00 | 2.95E-5 | 2.95E-5 | 2.95E-5 | 0 |
| 1708214280 | 2.95E-5 | 0 | 0.00 | 2.95E-5 | 2.95E-5 | 2.95E-5 | 0 |
| 1708127880 | 2.95E-5 | 0 | 0.00 | 2.95E-5 | 2.95E-5 | 2.95E-5 | 0 |
| 1708041480 | 2.95E-5 | -1.0E-6 | -3.25 | 2.95E-5 | 2.95E-5 | 2.95E-5 | 1668 |
| 1707955080 | 3.073E-5 | 0 | 0.00 | 3.073E-5 | 3.073E-5 | 3.073E-5 | 0 |
| 1707868680 | 3.073E-5 | -2.0E-6 | -6.16 | 3.073E-5 | 3.073E-5 | 3.073E-5 | 1900 |
| 1707782280 | 3.247E-5 | 0 | 0.00 | 3.247E-5 | 3.247E-5 | 3.247E-5 | 0 |
| 1707695880 | 3.247E-5 | 0 | 0.00 | 3.247E-5 | 3.247E-5 | 3.247E-5 | 0 |
| 1707609480 | 3.247E-5 | 0 | 0.00 | 3.247E-5 | 3.247E-5 | 3.247E-5 | 0 |
| 1707523080 | 3.247E-5 | 0 | 0.00 | 3.247E-5 | 3.247E-5 | 3.247E-5 | 0 |
| 1707436680 | 3.247E-5 | 0 | 0.00 | 3.247E-5 | 3.247E-5 | 3.247E-5 | 0 |
| 1707350280 | 3.247E-5 | 0 | 0.00 | 3.247E-5 | 3.247E-5 | 3.247E-5 | 0 |
| 1707263880 | 3.247E-5 | 2.0E-6 | 6.50 | 3.101E-5 | 3.247E-5 | 3.101E-5 | 84 |
| 1707091200 | 3.078E-5 | 0 | 0.00 | 3.078E-5 | 3.078E-5 | 3.078E-5 | 0 |
| 1707004800 | 3.078E-5 | 0 | 0.00 | 3.078E-5 | 3.078E-5 | 3.078E-5 | 0 |
| 1706918400 | 3.078E-5 | 0 | 0.00 | 3.078E-5 | 3.078E-5 | 3.078E-5 | 0 |
| 1706832000 | 3.078E-5 | 0 | 0.00 | 3.078E-5 | 3.078E-5 | 3.078E-5 | 0 |
| 1706745600 | 3.078E-5 | 0 | 0.00 | 3.078E-5 | 3.078E-5 | 3.078E-5 | 0 |
| 1706659200 | 3.078E-5 | 0 | 0.00 | 3.078E-5 | 3.078E-5 | 3.078E-5 | 0 |
| 1706572800 | 3.078E-5 | 0 | 0.00 | 3.078E-5 | 3.078E-5 | 3.078E-5 | 0 |
| 1706486400 | 3.078E-5 | 0 | 0.00 | 3.078E-5 | 3.078E-5 | 3.078E-5 | 0 |
| 1706400000 | 3.078E-5 | 0 | 0.00 | 3.078E-5 | 3.078E-5 | 3.078E-5 | 0 |
| 1706313600 | 3.078E-5 | 0 | 0.00 | 3.078E-5 | 3.078E-5 | 3.078E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
