GST [Green Satoshi Token]GST

$ 0.019941

0.000753

(

3.92%

)

Official Links

Website

Discord

Info

Rank 547

Solana

Token

Not Mineable

Wallet

Bid

$ 0.019847

Exchange

GDAX

Ask

$ 0.01995

Last Trade Time

21:07:47

Volume (24h)

$ 495,981

Last Trade Size

800.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.01994

Fully Diluted Market Cap

$ 17,030,771

Genesis Date

Days Range 0.018888-0.020589

52 Weeks Range 0.007-0.150

Circulating Supply 854,058,024 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.019941	Coinbase	21183811.11	/cdn/crypto/logos/exchanges/GDAX.png	$ 413,099.62	1718485691	GST/USD	https://pro.coinbase.com/trade/GST-USD	USD	1	https://pro.coinbase.com/trade/GST-USD	92.0432081094	Recently
0.00987	Gate.io	943674.58221	/cdn/crypto/logos/exchanges/GATE.png	$ 9,113.62	1718485691	GST/USDT	https://gate.io/trade/GST_USDT	USDT	2	https://gate.io/trade/GST_USDT	4.10024596173	Recently
0.01979	Kucoin	747238.9014	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,454.32	1718483817	GST/USDT	https://trade.kucoin.com/GST-USDT	USDT	3	https://trade.kucoin.com/GST-USDT	3.24673711221	31 minutes ago
0.02	Kraken	140347.941487	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,760.37	1718483809	GST/USD	https://trade.kraken.com/markets/kraken/GST/USD	USD	4	https://trade.kraken.com/markets/kraken/GST/USD	0.609808816692	31 minutes ago
0.0147	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718409721	GST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GST	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GST	0	21 hours ago
0.0446	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718409735	GST2/USDT	https://www.lbank.info/exchange/gst2/usdt	USDT	6	https://www.lbank.info/exchange/gst2/usdt	0	21 hours ago
0.0156	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718484307	GST/USDT	https://www.bibox.com/en/exchange/basic/GST_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/GST_USDT	0	23 minutes ago
1.89E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718409721	GSTSOL/BTC	https://hitbtc.com/GSTSOL-to-BTC	BTC	8	https://hitbtc.com/GSTSOL-to-BTC	0	21 hours ago
0.0231	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718409735	GST1/USDT	https://www.lbank.info/exchange/gst1/usdt	USDT	9	https://www.lbank.info/exchange/gst1/usdt	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02455	-0.004609	-18.7739307536	0.018951	0.02553	24238240.9027	CX
4	0.029425	-0.009484	-32.2310960068	0.018951	0.03183	30249414.337	CX
12	0.052565	-0.032624	-62.0641111005	0.018951	0.059	38201859.1225	CX
26	0.014696	0.005245	35.689983669	0.01	0.15	63831983.7877	CX
52	0.012279	0.007662	62.3992181774	0.007	0.15	38165610.0199	CX
156	0.013567	0.006374	46.9816466426	0.005	0.15	35740823.2927	CX
260	0.013567	0.006374	46.9816466426	0.005	0.15	27630125.2458	CX

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.019111	-0.000965	-4.81	0.020076	0.021	0.018951	18290110
1718322600	0.020076	-0.001434	-6.67	0.021512	0.022	0.02	13044317
1718236200	0.02151	0.000552	2.63	0.020958	0.022279	0.02	18571071
1718149800	0.020958	-0.001517	-6.75	0.022466	0.02283	0.02032	28298710
1718063400	0.022475	-0.000853	-3.66	0.023161	0.024	0.021892	41992359
1717977000	0.023328	-0.000372	-1.57	0.023608	0.024278	0.023151	22922029
1717890600	0.0237	-0.000953	-3.87	0.02455	0.02553	0.023361	26549086
1717804200	0.024653	-0.001051	-4.09	0.025839	0.026949	0.023741	44656304
1717717800	0.025704	-0.000172	-0.66	0.025626	0.027289	0.025251	32190420
1717631400	0.025876	-3.0E-6	-0.01	0.02521	0.027	0.024699	46913533
1717545000	0.025879	0.000629	2.49	0.02521	0.026791	0.024699	36492055
1717458600	0.02525	-0.000441	-1.72	0.025393	0.026112	0.025	22707474
1717372200	0.025691	-0.001572	-5.77	0.027469	0.028	0.025251	43868288
1717285800	0.027263	0.001857	7.31	0.025406	0.0285	0.024	68452409
1717199400	0.025406	-0.000182	-0.71	0.025505	0.02602	0.024535	22464257
1717113000	0.025588	-0.001112	-4.16	0.02655	0.026592	0.025271	25135433
1717026600	0.0267	-0.000452	-1.66	0.027092	0.02754	0.0265	15642193
1716940200	0.027152	-0.000878	-3.13	0.02815	0.028559	0.02678	22927457
1716853800	0.02803	0.00163	6.17	0.02648	0.0305	0.02602	50971464
1716767400	0.0264	-0.000718	-2.65	0.027241	0.0274	0.026	22369829
1716681000	0.027118	0.000468	1.76	0.026758	0.027359	0.0263	13281914
1716594600	0.02665	-0.000396	-1.46	0.027336	0.02771	0.02629	13985873
1716508200	0.027046	-0.000333	-1.22	0.027428	0.03183	0.0261	65094836
1716421800	0.027379	-0.000321	-1.16	0.02769	0.028169	0.026984	18878719
1716335400	0.0277	-0.001606	-5.48	0.029261	0.0299	0.02685	33962736
1716249000	0.029306	0.002316	8.58	0.02695	0.02963	0.026075	36932066
1716162600	0.02699	-0.00154	-5.40	0.028507	0.029023	0.026608	17331872
1716076200	0.02853	-0.000699	-2.39	0.029425	0.03001	0.028136	23056773
1715989800	0.029229	-0.000121	-0.41	0.029265	0.03149	0.02883	44524562
1715903400	0.02935	-0.002312	-7.30	0.03145	0.0329	0.028769	95924684
1715817000	0.031662	0.006138	24.05	0.02542	0.034999	0.025278	214861094
1715730600	0.025524	-0.00042	-1.62	0.025721	0.026301	0.023857	29607220
1715644200	0.025944	-0.001386	-5.07	0.027485	0.028	0.025	25047817
1715557800	0.02733	-0.00015	-0.55	0.027485	0.02768	0.027202	10105175
1715471400	0.02748	-0.000105	-0.38	0.027441	0.028541	0.027	13423749
1715385000	0.027585	-0.001404	-4.84	0.028911	0.029589	0.027295	20439421
1715298600	0.028989	-0.00057	-1.93	0.029609	0.03022	0.02844	21195110
1715212200	0.029559	-0.000799	-2.63	0.03044	0.030651	0.029001	13065666
1715125800	0.030358	-0.000543	-1.76	0.030901	0.031785	0.030355	11538139
1715039400	0.030901	-0.000949	-2.98	0.032009	0.035	0.03074	11013737
1714953000	0.03185	-0.00121	-3.66	0.0332	0.034	0.031	24431501
1714866600	0.03306	0.000466	1.43	0.032537	0.033545	0.0313	17909999
1714780200	0.032594	0.002158	7.09	0.03045	0.033	0.030436	24954473
1714693800	0.030436	0	0.00	0.030616	0.031328	0.029696	12868769
1714607400	0.030436	-0.000824	-2.64	0.03132	0.031639	0.028327	23724591
1714521000	0.03126	-0.001843	-5.57	0.033124	0.033286	0.030488	13694277
1714434600	0.033103	-0.000366	-1.09	0.037579	0.038947	0.032501	29378825
1714348200	0.033469	-0.001432	-4.10	0.03492	0.036	0.033301	10325456
1714261800	0.034901	0.000856	2.51	0.03414	0.03533	0.032791	21412795
1714175400	0.034045	-0.001482	-4.17	0.035609	0.036	0.033554	11633803
1714089000	0.035527	-0.00169	-4.54	0.0355	0.035968	0.034334	11447145
1714002600	0.037217	-0.000396	-1.05	0.037579	0.039	0.035	18166819
1713916200	0.037613	-0.00283	-7.00	0.040357	0.0407	0.036491	34608806
1713829800	0.040443	0.002342	6.15	0.037901	0.042456	0.037901	31237287
1713743400	0.038101	9.5E-5	0.25	0.037771	0.041	0.0367	45840304
1713657000	0.038006	0.003061	8.76	0.034944	0.039	0.03458	33106506
1713570600	0.034945	-0.002935	-7.75	0.038207	0.039	0.033	50668741
1713484200	0.03788	0.004503	13.49	0.0337	0.03931	0.0333	54036871
1713397800	0.033377	-0.002252	-6.32	0.03517	0.038907	0.033	43689914
1713311400	0.035629	0.000656	1.88	0.034775	0.03735	0.032114	56372907
1713225000	0.034973	-0.000521	-1.47	0.03545	0.03985	0.033722	48618881
1713138600	0.035494	0.00233	7.03	0.032975	0.036182	0.031922	30267013
1713052200	0.033164	-0.005609	-14.47	0.03889	0.04058	0.03	81806830
1712965800	0.038773	-0.002698	-6.51	0.041691	0.0479	0.038138	80895515
1712879400	0.041471	-0.001614	-3.75	0.043625	0.045758	0.041	49963306
1712793000	0.043085	0.002084	5.08	0.041413	0.0524	0.039612	154978762
1712706600	0.041001	-0.002739	-6.26	0.04383	0.045884	0.039088	40701668
1712620200	0.04374	0.000268	0.62	0.043366	0.04504	0.04288	21159200
1712533800	0.043472	-0.001958	-4.31	0.04498	0.046463	0.042561	23483637
1712447400	0.04543	-5.0E-5	-0.11	0.04518	0.046	0.043	15373589
1712361000	0.04548	-0.001971	-4.15	0.047549	0.048232	0.0441	21714356
1712274600	0.047451	0.002449	5.44	0.044927	0.052	0.044865	86134929
1712188200	0.045002	0.000982	2.23	0.044103	0.048016	0.042605	46693008
1712101800	0.04402	-0.002175	-4.71	0.04624	0.04634	0.0415	31943729
1712015400	0.046195	-0.004175	-8.29	0.050619	0.050638	0.044181	42002840
1711929000	0.05037	0.00147	3.01	0.048779	0.050571	0.0472	34327976
1711842600	0.0489	-0.002471	-4.81	0.051417	0.053032	0.0481	42533955
1711756200	0.051371	0.002882	5.94	0.04874	0.0577	0.047611	121342648
1711669800	0.048489	0.000948	1.99	0.04772	0.05047	0.04711	33881194
1711583400	0.047541	-0.002006	-4.05	0.04976	0.05026	0.047144	33224532
1711497000	0.049547	-0.003022	-5.75	0.052519	0.052869	0.047503	67174970
1711410600	0.052569	0.000351	0.67	0.0525	0.059	0.05	83465661
1711324200	0.052218	0.000137	0.26	0.051854	0.053297	0.04889	50652446
1711237800	0.052081	0.000102	0.20	0.052565	0.055	0.05	39375729
1711151400	0.051979	-0.00607	-10.46	0.058934	0.06	0.050224	84565595
1711065000	0.058049	0.006971	13.65	0.051246	0.069	0.050576	314178877
1710978600	0.051078	0.010178	24.89	0.040402	0.051749	0.03999	67337838
1710892200	0.0409	-0.0058	-12.42	0.046569	0.047536	0.038302	86296951
1710805800	0.0467	-0.005811	-11.07	0.052653	0.05292	0.045019	59007594
1710719400	0.052511	0.006909	15.15	0.047524	0.057739	0.045401	94153638
1710633000	0.045602	-0.007563	-14.23	0.05477	0.058137	0.044012	97521244
1710546600	0.053165	-0.007835	-12.84	0.061886	0.064993	0.0529	134809515