We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 4.03E-6 | -1.0E-8 | -0.25 | 3.99E-6 | 4.03E-6 | 3.99E-6 | 3552 |
| 1714175880 | 4.04E-6 | -9.0E-8 | -2.18 | 4.13E-6 | 4.13E-6 | 4.04E-6 | 117 |
| 1714089420 | 4.13E-6 | -6.0E-8 | -1.43 | 4.13E-6 | 4.13E-6 | 4.13E-6 | 5 |
| 1714003080 | 4.19E-6 | -3.1E-7 | -6.89 | 4.19E-6 | 4.19E-6 | 4.19E-6 | 28 |
| 1713916680 | 4.5E-6 | 0 | 0.00 | 4.5E-6 | 4.5E-6 | 4.5E-6 | 0 |
| 1713830280 | 4.5E-6 | 0 | 0.00 | 4.5E-6 | 4.5E-6 | 4.5E-6 | 0 |
| 1713743880 | 4.5E-6 | -6.0E-8 | -1.32 | 4.45E-6 | 4.5E-6 | 4.45E-6 | 72 |
| 1713657480 | 4.56E-6 | 4.8E-7 | 11.76 | 4.3E-6 | 4.56E-6 | 4.3E-6 | 3719 |
| 1713571080 | 4.08E-6 | 5.0E-8 | 1.24 | 3.92E-6 | 4.08E-6 | 3.92E-6 | 140 |
| 1713484620 | 4.03E-6 | -3.0E-8 | -0.74 | 3.89E-6 | 4.03E-6 | 3.88E-6 | 8895 |
| 1713398280 | 4.06E-6 | 0 | 0.00 | 4.06E-6 | 4.06E-6 | 4.06E-6 | 0 |
| 1713311880 | 4.06E-6 | -7.0E-8 | -1.69 | 3.97E-6 | 4.06E-6 | 3.97E-6 | 4042 |
| 1713225480 | 4.13E-6 | 2.3E-7 | 5.90 | 4.13E-6 | 4.13E-6 | 4.13E-6 | 9925 |
| 1713139080 | 3.9E-6 | 4.0E-7 | 11.43 | 3.69E-6 | 3.9E-6 | 3.69E-6 | 2483 |
| 1713052680 | 3.5E-6 | -5.1E-7 | -12.72 | 3.99E-6 | 3.99E-6 | 3.28E-6 | 52767 |
| 1712966280 | 4.01E-6 | -3.9E-7 | -8.86 | 4.23E-6 | 4.23E-6 | 3.59E-6 | 55785 |
| 1712879880 | 4.4E-6 | -2.7E-7 | -5.78 | 4.65E-6 | 4.65E-6 | 4.4E-6 | 0 |
| 1712793480 | 4.67E-6 | -2.5E-7 | -5.08 | 4.81E-6 | 4.81E-6 | 4.67E-6 | 2 |
| 1712707080 | 4.92E-6 | 0 | 0.00 | 4.92E-6 | 4.92E-6 | 4.92E-6 | 0 |
| 1712620680 | 4.92E-6 | 1.2E-7 | 2.50 | 4.92E-6 | 4.92E-6 | 4.92E-6 | 39 |
| 1712534280 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1712447880 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1712361480 | 4.8E-6 | -2.3E-7 | -4.57 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 39 |
| 1712275020 | 5.03E-6 | -5.0E-8 | -0.98 | 5.02E-6 | 5.05E-6 | 5.02E-6 | 15659 |
| 1712188680 | 5.08E-6 | -1.0E-7 | -1.93 | 5.15E-6 | 5.15E-6 | 5.08E-6 | 435 |
| 1712102280 | 5.18E-6 | -1.9E-7 | -3.54 | 5.29E-6 | 5.29E-6 | 5.18E-6 | 119 |
| 1712015880 | 5.37E-6 | -2.3E-7 | -4.11 | 5.33E-6 | 5.37E-6 | 5.33E-6 | 25 |
| 1711929420 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.6E-6 | 5.6E-6 | 0 |
| 1711843020 | 5.6E-6 | -2.8E-7 | -4.76 | 5.6E-6 | 5.6E-6 | 5.6E-6 | 3 |
| 1711756680 | 5.88E-6 | 0 | 0.00 | 5.88E-6 | 5.88E-6 | 5.88E-6 | 0 |
| 1711670280 | 5.88E-6 | 1.4E-7 | 2.44 | 5.94E-6 | 6.03E-6 | 5.88E-6 | 155 |
| 1711583880 | 5.74E-6 | 0 | 0.00 | 5.74E-6 | 5.74E-6 | 5.74E-6 | 0 |
| 1711497480 | 5.74E-6 | 0 | 0.00 | 5.74E-6 | 5.74E-6 | 5.74E-6 | 0 |
| 1711411080 | 5.74E-6 | 0 | 0.00 | 5.74E-6 | 5.74E-6 | 5.74E-6 | 0 |
| 1711324680 | 5.74E-6 | 3.0E-8 | 0.53 | 5.74E-6 | 5.74E-6 | 5.73E-6 | 2630 |
| 1711238280 | 5.71E-6 | -9.0E-8 | -1.55 | 5.74E-6 | 5.75E-6 | 5.71E-6 | 3513 |
| 1711151880 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 0 |
| 1711065480 | 5.8E-6 | -2.4E-7 | -3.97 | 5.81E-6 | 5.81E-6 | 5.8E-6 | 1767 |
| 1710979080 | 6.04E-6 | -1.3E-7 | -2.11 | 5.87E-6 | 6.04E-6 | 5.85E-6 | 35 |
| 1710892680 | 6.17E-6 | -1.8E-7 | -2.83 | 5.68E-6 | 6.17E-6 | 5.68E-6 | 12779 |
| 1710806280 | 6.35E-6 | 3.8E-7 | 6.37 | 6.29E-6 | 6.36E-6 | 6.29E-6 | 17 |
| 1710719880 | 5.97E-6 | 4.0E-7 | 7.18 | 5.98E-6 | 5.98E-6 | 5.91E-6 | 1790 |
| 1710633480 | 5.57E-6 | -2.4E-7 | -4.13 | 6.0E-6 | 6.0E-6 | 5.57E-6 | 149 |
| 1710547080 | 5.81E-6 | -1.8E-7 | -3.01 | 5.94E-6 | 5.94E-6 | 5.69E-6 | 1746 |
| 1710460680 | 5.99E-6 | 0 | 0.00 | 5.99E-6 | 5.99E-6 | 5.99E-6 | 0 |
| 1710374280 | 5.99E-6 | -5.0E-8 | -0.83 | 6.1E-6 | 6.1E-6 | 5.95E-6 | 42 |
| 1710287880 | 6.04E-6 | 1.0E-8 | 0.17 | 5.96E-6 | 6.09E-6 | 5.96E-6 | 146 |
| 1710201480 | 6.03E-6 | -6.3E-7 | -9.46 | 6.1E-6 | 6.1E-6 | 6.03E-6 | 177 |
| 1710115080 | 6.66E-6 | 2.3E-7 | 3.58 | 6.66E-6 | 6.99E-6 | 6.66E-6 | 149 |
| 1710028680 | 6.43E-6 | 1.0E-6 | 20.20 | 5.77E-6 | 6.43E-6 | 5.76E-6 | 5253 |
| 1709942280 | 4.95E-6 | 6.0E-8 | 1.23 | 4.76E-6 | 4.95E-6 | 4.76E-6 | 1803 |
| 1709855880 | 4.89E-6 | 5.2E-7 | 11.90 | 4.89E-6 | 4.89E-6 | 4.89E-6 | 0 |
| 1709769480 | 4.37E-6 | 5.0E-8 | 1.16 | 4.37E-6 | 4.37E-6 | 4.37E-6 | 2402 |
| 1709683080 | 4.32E-6 | -2.6E-7 | -5.68 | 4.41E-6 | 4.41E-6 | 4.02E-6 | 3326 |
| 1709596680 | 4.58E-6 | -6.9E-7 | -13.09 | 4.74E-6 | 4.74E-6 | 4.58E-6 | 1858 |
| 1709510280 | 5.27E-6 | 1.4E-7 | 2.73 | 5.25E-6 | 5.3E-6 | 4.76E-6 | 16466 |
| 1709423820 | 5.13E-6 | 5.2E-7 | 11.28 | 5.13E-6 | 5.13E-6 | 5.13E-6 | 157 |
| 1709337480 | 4.61E-6 | 0 | 0.00 | 4.61E-6 | 4.61E-6 | 4.61E-6 | 0 |
| 1709251080 | 4.61E-6 | 0 | 0.00 | 4.61E-6 | 4.61E-6 | 4.61E-6 | 0 |
| 1709164680 | 4.61E-6 | -3.7E-7 | -7.43 | 4.81E-6 | 4.89E-6 | 4.26E-6 | 14292 |
| 1709078280 | 4.98E-6 | -3.4E-7 | -6.39 | 5.28E-6 | 5.28E-6 | 4.98E-6 | 20056 |
| 1708991880 | 5.32E-6 | 8.0E-8 | 1.53 | 5.32E-6 | 5.32E-6 | 5.32E-6 | 55 |
| 1708905480 | 5.24E-6 | 0 | 0.00 | 5.24E-6 | 5.24E-6 | 5.24E-6 | 0 |
| 1708819080 | 5.24E-6 | -5.4E-7 | -9.34 | 5.24E-6 | 5.24E-6 | 5.24E-6 | 2500 |
| 1708732680 | 5.78E-6 | 4.3E-7 | 8.04 | 5.48E-6 | 5.78E-6 | 5.48E-6 | 38 |
| 1708646280 | 5.35E-6 | -2.0E-8 | -0.37 | 5.55E-6 | 5.55E-6 | 5.35E-6 | 20 |
| 1708559880 | 5.37E-6 | 8.6E-7 | 19.07 | 5.27E-6 | 5.37E-6 | 5.27E-6 | 41 |
| 1708473480 | 4.51E-6 | -7.4E-7 | -14.10 | 4.51E-6 | 4.51E-6 | 4.51E-6 | 5000 |
| 1708387080 | 5.25E-6 | 4.5E-7 | 9.38 | 5.05E-6 | 5.25E-6 | 5.05E-6 | 683 |
| 1708300560 | 4.8E-6 | 8.6E-7 | 21.83 | 4.23E-6 | 4.8E-6 | 4.23E-6 | 1274 |
| 1708214280 | 3.94E-6 | 2.7E-7 | 7.36 | 3.94E-6 | 3.94E-6 | 3.94E-6 | 1047 |
| 1708127880 | 3.67E-6 | 1.9E-7 | 5.46 | 3.73E-6 | 3.73E-6 | 3.67E-6 | 52 |
| 1708041420 | 3.48E-6 | 0 | 0.00 | 3.48E-6 | 3.48E-6 | 3.48E-6 | 0 |
| 1707955020 | 3.48E-6 | -2.0E-8 | -0.57 | 3.46E-6 | 3.48E-6 | 3.46E-6 | 3469 |
| 1707868680 | 3.5E-6 | 8.0E-8 | 2.34 | 3.5E-6 | 3.5E-6 | 3.5E-6 | 0 |
| 1707782280 | 3.42E-6 | -5.0E-8 | -1.44 | 3.42E-6 | 3.42E-6 | 3.42E-6 | 3 |
| 1707695880 | 3.47E-6 | -1.7E-7 | -4.67 | 3.47E-6 | 3.47E-6 | 3.47E-6 | 498 |
| 1707609480 | 3.64E-6 | 8.0E-8 | 2.25 | 3.57E-6 | 3.64E-6 | 3.57E-6 | 0 |
| 1707523080 | 3.56E-6 | -6.0E-8 | -1.66 | 3.49E-6 | 3.56E-6 | 3.49E-6 | 782 |
| 1707436680 | 3.62E-6 | -1.0E-7 | -2.69 | 3.65E-6 | 3.65E-6 | 3.58E-6 | 13 |
| 1707350280 | 3.72E-6 | 0 | 0.00 | 3.72E-6 | 3.72E-6 | 3.72E-6 | 0 |
| 1707263880 | 3.72E-6 | 1.4E-7 | 3.91 | 3.6E-6 | 3.72E-6 | 3.6E-6 | 1362 |
| 1707177480 | 3.58E-6 | -3.0E-8 | -0.83 | 3.57E-6 | 3.59E-6 | 3.57E-6 | 701 |
| 1707091020 | 3.61E-6 | -7.0E-8 | -1.90 | 3.61E-6 | 3.61E-6 | 3.61E-6 | 1047 |
| 1707004680 | 3.68E-6 | 6.0E-8 | 1.66 | 3.68E-6 | 3.68E-6 | 3.68E-6 | 389 |
| 1706918280 | 3.62E-6 | 0 | 0.00 | 3.62E-6 | 3.62E-6 | 3.62E-6 | 383 |
| 1706831880 | 3.62E-6 | 1.0E-8 | 0.28 | 3.65E-6 | 3.65E-6 | 3.62E-6 | 716 |
| 1706745480 | 3.61E-6 | -1.7E-7 | -4.50 | 3.69E-6 | 3.69E-6 | 3.61E-6 | 0 |
| 1706659080 | 3.78E-6 | 0 | 0.00 | 3.78E-6 | 3.78E-6 | 3.78E-6 | 0 |
| 1706572680 | 3.78E-6 | -8.0E-8 | -2.07 | 3.78E-6 | 3.78E-6 | 3.78E-6 | 0 |
| 1706486280 | 3.86E-6 | 0 | 0.00 | 3.86E-6 | 3.86E-6 | 3.86E-6 | 0 |
| 1706399880 | 3.86E-6 | 1.3E-7 | 3.49 | 3.83E-6 | 3.86E-6 | 3.8E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
