We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1714175880 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1714089480 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1714003080 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1713916680 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1713830280 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1713743880 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1713657480 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1713571080 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1713484680 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1713398280 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1713311880 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1713225480 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1713139080 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1713052680 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1712966280 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1712879880 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1712793480 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1712707080 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1712620680 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1712534280 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1712447880 | 2.97E-6 | 1.0E-6 | 62.50 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 5 |
| 1712361480 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 0 |
| 1712275080 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 0 |
| 1712188680 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 0 |
| 1712102280 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 0 |
| 1712015880 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 0 |
| 1711929480 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 0 |
| 1711843080 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 0 |
| 1711756680 | 1.6E-6 | 7.0E-8 | 4.58 | 1.7E-6 | 1.7E-6 | 1.6E-6 | 6575 |
| 1711670280 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1711583880 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1711497480 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1711411080 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1711324680 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1711238280 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1711151880 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1711065480 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710979080 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710892680 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710806280 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710719880 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710633480 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710547080 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710460680 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710374280 | 1.53E-6 | 1.9E-7 | 14.18 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 1 |
| 1710287880 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.34E-6 | 1.34E-6 | 0 |
| 1710201480 | 1.34E-6 | -2.6E-7 | -16.25 | 1.46E-6 | 1.46E-6 | 1.34E-6 | 31963 |
| 1710115080 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 0 |
| 1710028680 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 0 |
| 1709942280 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 0 |
| 1709855880 | 1.6E-6 | -2.0E-6 | -59.35 | 1.7E-6 | 1.7E-6 | 1.6E-6 | 10762 |
| 1709769480 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1709683080 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1709596680 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1709510280 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1709423880 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1709337480 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1709251080 | 3.37E-6 | 1.5E-7 | 4.66 | 3.47E-6 | 3.62E-6 | 3.32E-6 | 236269 |
| 1709164680 | 3.22E-6 | 8.9E-7 | 38.20 | 2.62E-6 | 3.25E-6 | 2.62E-6 | 186003 |
| 1709078280 | 2.33E-6 | -4.0E-8 | -1.69 | 2.44E-6 | 2.56E-6 | 2.33E-6 | 1457426 |
| 1708991880 | 2.37E-6 | 0 | 0.00 | 2.37E-6 | 2.42E-6 | 2.35E-6 | 325395 |
| 1708905480 | 2.37E-6 | 2.2E-7 | 10.23 | 2.21E-6 | 2.37E-6 | 2.18E-6 | 679922 |
| 1708819080 | 2.15E-6 | 3.2E-7 | 17.49 | 2.19E-6 | 2.19E-6 | 2.15E-6 | 20000 |
| 1708732680 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1708646280 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1708559880 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1708473480 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1708387080 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1708300680 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1708214280 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1708127880 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1708041480 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1707955080 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1707868680 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1707782280 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1707695880 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1707609480 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1707523080 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1707436680 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1707350280 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 1 |
| 1707177600 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1707091200 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1707004800 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1706918400 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1706832000 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1706745600 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1706659200 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1706572800 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1706486400 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1706400000 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1706313600 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
