We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
![GMT [STEPN]](/cdn/crypto/logos/75/T923549560.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 3.74E-6 | 0 | 0.00 | 3.74E-6 | 3.74E-6 | 3.74E-6 | 0 |
| 1714867080 | 3.74E-6 | 0 | 0.00 | 3.74E-6 | 3.74E-6 | 3.74E-6 | 0 |
| 1714780680 | 3.74E-6 | 0 | 0.00 | 3.74E-6 | 3.74E-6 | 3.74E-6 | 0 |
| 1714694280 | 3.74E-6 | 0 | 0.00 | 3.74E-6 | 3.74E-6 | 3.74E-6 | 0 |
| 1714607880 | 3.74E-6 | 0 | 0.00 | 3.74E-6 | 3.74E-6 | 3.74E-6 | 0 |
| 1714521480 | 3.74E-6 | 0 | 0.00 | 3.74E-6 | 3.74E-6 | 3.74E-6 | 0 |
| 1714435080 | 3.74E-6 | 0 | 0.00 | 3.74E-6 | 3.74E-6 | 3.74E-6 | 0 |
| 1714348680 | 3.74E-6 | 0 | 0.00 | 3.74E-6 | 3.74E-6 | 3.74E-6 | 0 |
| 1714262280 | 3.74E-6 | 4.0E-8 | 1.08 | 3.78E-6 | 3.78E-6 | 3.74E-6 | 118 |
| 1714175820 | 3.7E-6 | 0 | 0.00 | 3.7E-6 | 3.7E-6 | 3.7E-6 | 0 |
| 1714089420 | 3.7E-6 | -1.7E-7 | -4.39 | 3.7E-6 | 3.7E-6 | 3.7E-6 | 168 |
| 1714003080 | 3.87E-6 | -9.0E-8 | -2.27 | 3.96E-6 | 3.96E-6 | 3.87E-6 | 230 |
| 1713916620 | 3.96E-6 | 1.3E-7 | 3.39 | 3.93E-6 | 3.96E-6 | 3.93E-6 | 122 |
| 1713830280 | 3.83E-6 | 0 | 0.00 | 3.83E-6 | 3.83E-6 | 3.83E-6 | 0 |
| 1713743880 | 3.83E-6 | 0 | 0.00 | 3.83E-6 | 3.83E-6 | 3.83E-6 | 0 |
| 1713657480 | 3.83E-6 | 1.7E-7 | 4.64 | 3.83E-6 | 3.83E-6 | 3.83E-6 | 253 |
| 1713571080 | 3.66E-6 | -1.1E-7 | -2.92 | 3.72E-6 | 3.72E-6 | 3.66E-6 | 395 |
| 1713484620 | 3.77E-6 | 1.4E-7 | 3.86 | 3.75E-6 | 3.77E-6 | 3.75E-6 | 145 |
| 1713398280 | 3.63E-6 | 0 | 0.00 | 3.65E-6 | 3.65E-6 | 3.63E-6 | 159 |
| 1713311880 | 3.63E-6 | -2.4E-7 | -6.20 | 3.62E-6 | 3.63E-6 | 3.62E-6 | 148 |
| 1713225480 | 3.87E-6 | -6.0E-8 | -1.53 | 3.91E-6 | 3.91E-6 | 3.87E-6 | 242 |
| 1713139080 | 3.93E-6 | 2.9E-7 | 7.97 | 3.97E-6 | 3.97E-6 | 3.93E-6 | 122 |
| 1713052680 | 3.64E-6 | -8.5E-7 | -18.93 | 3.58E-6 | 3.64E-6 | 3.58E-6 | 55 |
| 1712966280 | 4.49E-6 | 0 | 0.00 | 4.49E-6 | 4.49E-6 | 4.49E-6 | 0 |
| 1712879880 | 4.49E-6 | 0 | 0.00 | 4.49E-6 | 4.49E-6 | 4.49E-6 | 0 |
| 1712793480 | 4.49E-6 | 0 | 0.00 | 4.49E-6 | 4.49E-6 | 4.49E-6 | 0 |
| 1712707080 | 4.49E-6 | 0 | 0.00 | 4.49E-6 | 4.49E-6 | 4.49E-6 | 0 |
| 1712620680 | 4.49E-6 | 0 | 0.00 | 4.49E-6 | 4.49E-6 | 4.49E-6 | 0 |
| 1712534280 | 4.49E-6 | 0 | 0.00 | 4.49E-6 | 4.49E-6 | 4.49E-6 | 0 |
| 1712447880 | 4.49E-6 | 0 | 0.00 | 4.49E-6 | 4.49E-6 | 4.49E-6 | 0 |
| 1712361480 | 4.49E-6 | 0 | 0.00 | 4.49E-6 | 4.49E-6 | 4.49E-6 | 0 |
| 1712275080 | 4.49E-6 | 0 | 0.00 | 4.49E-6 | 4.49E-6 | 4.49E-6 | 0 |
| 1712188680 | 4.49E-6 | 0 | 0.00 | 4.49E-6 | 4.49E-6 | 4.49E-6 | 0 |
| 1712102280 | 4.49E-6 | 0 | 0.00 | 4.49E-6 | 4.49E-6 | 4.49E-6 | 0 |
| 1712015880 | 4.49E-6 | 0 | 0.00 | 4.49E-6 | 4.49E-6 | 4.49E-6 | 0 |
| 1711929480 | 4.49E-6 | 0 | 0.00 | 4.49E-6 | 4.49E-6 | 4.49E-6 | 0 |
| 1711843080 | 4.49E-6 | 0 | 0.00 | 4.49E-6 | 4.49E-6 | 4.49E-6 | 0 |
| 1711756680 | 4.49E-6 | 0 | 0.00 | 4.49E-6 | 4.49E-6 | 4.49E-6 | 0 |
| 1711670280 | 4.49E-6 | 0 | 0.00 | 4.49E-6 | 4.49E-6 | 4.49E-6 | 0 |
| 1711583880 | 4.49E-6 | 0 | 0.00 | 4.49E-6 | 4.49E-6 | 4.49E-6 | 0 |
| 1711497480 | 4.49E-6 | 0 | 0.00 | 4.49E-6 | 4.49E-6 | 4.49E-6 | 0 |
| 1711411080 | 4.49E-6 | 0 | 0.00 | 4.49E-6 | 4.49E-6 | 4.49E-6 | 0 |
| 1711324680 | 4.49E-6 | 8.0E-8 | 1.81 | 4.51E-6 | 4.51E-6 | 4.49E-6 | 205 |
| 1711238280 | 4.41E-6 | 0 | 0.00 | 4.41E-6 | 4.41E-6 | 4.41E-6 | 0 |
| 1711151880 | 4.41E-6 | -6.9E-7 | -13.53 | 4.41E-6 | 4.41E-6 | 4.41E-6 | 103 |
| 1711065480 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1710979080 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1710892680 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1710806280 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1710719880 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1710633480 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1710547080 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1710460680 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1710374280 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1710287880 | 5.1E-6 | 3.0E-8 | 0.59 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 48 |
| 1710201480 | 5.07E-6 | 3.4E-7 | 7.19 | 5.07E-6 | 5.07E-6 | 5.07E-6 | 39 |
| 1710115080 | 4.73E-6 | 0 | 0.00 | 4.73E-6 | 4.73E-6 | 4.73E-6 | 0 |
| 1710028680 | 4.73E-6 | -2.0E-8 | -0.42 | 4.4E-6 | 4.73E-6 | 4.4E-6 | 0 |
| 1709942280 | 4.75E-6 | 0 | 0.00 | 4.75E-6 | 4.75E-6 | 4.75E-6 | 0 |
| 1709855880 | 4.75E-6 | 3.1E-7 | 6.98 | 4.75E-6 | 4.75E-6 | 4.75E-6 | 0 |
| 1709769480 | 4.44E-6 | 9.0E-8 | 2.07 | 4.44E-6 | 4.44E-6 | 4.44E-6 | 0 |
| 1709683080 | 4.35E-6 | -1.0E-6 | -18.35 | 4.35E-6 | 4.35E-6 | 4.35E-6 | 1 |
| 1709596620 | 5.45E-6 | 0 | 0.00 | 5.45E-6 | 5.45E-6 | 5.45E-6 | 0 |
| 1709510220 | 5.45E-6 | 0 | 0.00 | 5.45E-6 | 5.45E-6 | 5.45E-6 | 0 |
| 1709423820 | 5.45E-6 | 1.0E-6 | 22.88 | 5.46E-6 | 5.46E-6 | 5.45E-6 | 7 |
| 1709337480 | 4.37E-6 | 0 | 0.00 | 4.37E-6 | 4.37E-6 | 4.37E-6 | 0 |
| 1709251080 | 4.37E-6 | 0 | 0.00 | 4.37E-6 | 4.37E-6 | 4.37E-6 | 0 |
| 1709164680 | 4.37E-6 | -7.7E-7 | -14.98 | 4.33E-6 | 4.43E-6 | 4.33E-6 | 1438 |
| 1709078280 | 5.14E-6 | 0 | 0.00 | 5.14E-6 | 5.14E-6 | 5.14E-6 | 0 |
| 1708991880 | 5.14E-6 | 0 | 0.00 | 5.32E-6 | 5.32E-6 | 5.14E-6 | 185 |
| 1708905480 | 5.14E-6 | -4.0E-8 | -0.77 | 5.13E-6 | 5.15E-6 | 5.13E-6 | 148 |
| 1708819080 | 5.18E-6 | -2.5E-7 | -4.60 | 5.18E-6 | 5.18E-6 | 5.18E-6 | 243 |
| 1708732680 | 5.43E-6 | 0 | 0.00 | 5.43E-6 | 5.43E-6 | 5.43E-6 | 0 |
| 1708646280 | 5.43E-6 | 0 | 0.00 | 5.43E-6 | 5.43E-6 | 5.43E-6 | 0 |
| 1708559880 | 5.43E-6 | 0 | 0.00 | 5.43E-6 | 5.43E-6 | 5.43E-6 | 0 |
| 1708473480 | 5.43E-6 | 0 | 0.00 | 5.43E-6 | 5.43E-6 | 5.43E-6 | 0 |
| 1708387080 | 5.43E-6 | 1.8E-7 | 3.43 | 5.47E-6 | 5.47E-6 | 5.43E-6 | 85 |
| 1708300680 | 5.25E-6 | 0 | 0.00 | 5.25E-6 | 5.25E-6 | 5.25E-6 | 0 |
| 1708214280 | 5.25E-6 | 0 | 0.00 | 5.25E-6 | 5.25E-6 | 5.25E-6 | 0 |
| 1708127880 | 5.25E-6 | 0 | 0.00 | 5.25E-6 | 5.25E-6 | 5.25E-6 | 0 |
| 1708041480 | 5.25E-6 | 5.0E-8 | 0.96 | 5.18E-6 | 5.25E-6 | 5.16E-6 | 186 |
| 1707955020 | 5.2E-6 | -3.0E-8 | -0.57 | 5.19E-6 | 5.2E-6 | 5.19E-6 | 93 |
| 1707868680 | 5.23E-6 | 1.1E-7 | 2.15 | 5.25E-6 | 5.25E-6 | 5.23E-6 | 66 |
| 1707782280 | 5.12E-6 | -3.2E-7 | -5.88 | 5.15E-6 | 5.15E-6 | 5.12E-6 | 116 |
| 1707695880 | 5.44E-6 | 0 | 0.00 | 5.44E-6 | 5.44E-6 | 5.44E-6 | 0 |
| 1707609480 | 5.44E-6 | 0 | 0.00 | 5.44E-6 | 5.44E-6 | 5.44E-6 | 0 |
| 1707523080 | 5.44E-6 | 4.0E-8 | 0.74 | 5.44E-6 | 5.44E-6 | 5.44E-6 | 79 |
| 1707436680 | 5.4E-6 | -5.0E-8 | -0.92 | 5.42E-6 | 5.42E-6 | 5.4E-6 | 144 |
| 1707350280 | 5.45E-6 | -3.2E-7 | -5.55 | 5.42E-6 | 5.45E-6 | 5.42E-6 | 229 |
| 1707263880 | 5.77E-6 | 0 | 0.00 | 5.77E-6 | 5.77E-6 | 5.77E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GMT [STEPN] (GMTBTC).](/common/images/company/COIN_GMTUSD.png){kind=small}
![GMT [STEPN] (GMTBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
