We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 7.85E-6 | 2.0E-6 | 35.52 | 7.1E-6 | 9.39E-6 | 7.1E-6 | 531 |
| 1714175880 | 5.63E-6 | 0 | 0.00 | 5.63E-6 | 5.63E-6 | 5.63E-6 | 0 |
| 1714089480 | 5.63E-6 | 0 | 0.00 | 5.63E-6 | 5.63E-6 | 5.63E-6 | 0 |
| 1714003080 | 5.63E-6 | 0 | 0.00 | 5.63E-6 | 5.63E-6 | 5.63E-6 | 0 |
| 1713916680 | 5.63E-6 | 0 | 0.00 | 5.63E-6 | 5.63E-6 | 5.63E-6 | 0 |
| 1713830280 | 5.63E-6 | 0 | 0.00 | 5.63E-6 | 5.63E-6 | 5.63E-6 | 0 |
| 1713743880 | 5.63E-6 | 0 | 0.00 | 5.63E-6 | 5.63E-6 | 5.63E-6 | 0 |
| 1713657480 | 5.63E-6 | 0 | 0.00 | 5.63E-6 | 5.63E-6 | 5.63E-6 | 0 |
| 1713571080 | 5.63E-6 | 0 | 0.00 | 5.63E-6 | 5.63E-6 | 5.63E-6 | 0 |
| 1713484680 | 5.63E-6 | 0 | 0.00 | 5.63E-6 | 5.63E-6 | 5.63E-6 | 0 |
| 1713398280 | 5.63E-6 | 3.8E-7 | 7.24 | 5.63E-6 | 5.63E-6 | 5.63E-6 | 96 |
| 1713311880 | 5.25E-6 | 0 | 0.00 | 5.25E-6 | 5.25E-6 | 5.25E-6 | 0 |
| 1713225480 | 5.25E-6 | 0 | 0.00 | 5.25E-6 | 5.25E-6 | 5.25E-6 | 0 |
| 1713139080 | 5.25E-6 | 0 | 0.00 | 5.25E-6 | 5.25E-6 | 5.25E-6 | 0 |
| 1713052680 | 5.25E-6 | -5.0E-7 | -8.70 | 5.5E-6 | 5.5E-6 | 5.25E-6 | 67 |
| 1712966280 | 5.75E-6 | -8.9E-7 | -13.40 | 6.0E-6 | 6.0E-6 | 5.75E-6 | 362 |
| 1712879880 | 6.64E-6 | 0 | 0.00 | 6.64E-6 | 6.64E-6 | 6.64E-6 | 0 |
| 1712793480 | 6.64E-6 | 0 | 0.00 | 6.64E-6 | 6.64E-6 | 6.64E-6 | 0 |
| 1712707080 | 6.64E-6 | 0 | 0.00 | 6.64E-6 | 6.64E-6 | 6.64E-6 | 0 |
| 1712620680 | 6.64E-6 | 0 | 0.00 | 6.64E-6 | 6.64E-6 | 6.64E-6 | 0 |
| 1712534280 | 6.64E-6 | 0 | 0.00 | 6.64E-6 | 6.64E-6 | 6.64E-6 | 0 |
| 1712447880 | 6.64E-6 | 0 | 0.00 | 6.64E-6 | 6.64E-6 | 6.64E-6 | 0 |
| 1712361480 | 6.64E-6 | 0 | 0.00 | 6.64E-6 | 6.64E-6 | 6.64E-6 | 0 |
| 1712275080 | 6.64E-6 | 0 | 0.00 | 6.64E-6 | 6.64E-6 | 6.64E-6 | 0 |
| 1712188680 | 6.64E-6 | 0 | 0.00 | 6.64E-6 | 6.64E-6 | 6.64E-6 | 0 |
| 1712102280 | 6.64E-6 | -2.0E-6 | -22.22 | 6.64E-6 | 6.64E-6 | 6.64E-6 | 25 |
| 1712015880 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1711929480 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1711843080 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1711756680 | 9.0E-6 | 2.5E-7 | 2.86 | 8.95E-6 | 9.04E-6 | 8.95E-6 | 278 |
| 1711670280 | 8.75E-6 | 6.8E-7 | 8.43 | 8.21E-6 | 8.75E-6 | 8.21E-6 | 7 |
| 1711583880 | 8.07E-6 | -6.8E-7 | -7.77 | 7.5E-6 | 8.07E-6 | 7.5E-6 | 19 |
| 1711497480 | 8.75E-6 | 0 | 0.00 | 8.75E-6 | 8.75E-6 | 8.75E-6 | 0 |
| 1711411080 | 8.75E-6 | 0 | 0.00 | 8.75E-6 | 8.75E-6 | 8.75E-6 | 0 |
| 1711324680 | 8.75E-6 | 0 | 0.00 | 8.75E-6 | 8.75E-6 | 8.75E-6 | 0 |
| 1711238280 | 8.75E-6 | 0 | 0.00 | 8.75E-6 | 8.75E-6 | 8.75E-6 | 0 |
| 1711151880 | 8.75E-6 | 0 | 0.00 | 8.75E-6 | 8.75E-6 | 8.75E-6 | 0 |
| 1711065480 | 8.75E-6 | 0 | 0.00 | 8.75E-6 | 8.75E-6 | 8.75E-6 | 0 |
| 1710979080 | 8.75E-6 | 0 | 0.00 | 8.75E-6 | 8.75E-6 | 8.75E-6 | 0 |
| 1710892680 | 8.75E-6 | 0 | 0.00 | 8.75E-6 | 8.75E-6 | 8.75E-6 | 0 |
| 1710806280 | 8.75E-6 | 3.0E-6 | 50.42 | 7.46E-6 | 8.75E-6 | 7.46E-6 | 29 |
| 1710719880 | 5.95E-6 | -2.0E-6 | -25.28 | 5.95E-6 | 5.95E-6 | 4.25E-6 | 1379 |
| 1710633480 | 7.91E-6 | 4.0E-6 | 113.64 | 7.91E-6 | 7.91E-6 | 7.91E-6 | 0 |
| 1710547080 | 3.52E-6 | 0 | 0.00 | 3.52E-6 | 3.52E-6 | 3.52E-6 | 0 |
| 1710460680 | 3.52E-6 | 0 | 0.00 | 3.52E-6 | 3.52E-6 | 3.52E-6 | 0 |
| 1710374280 | 3.52E-6 | 0 | 0.00 | 3.52E-6 | 3.52E-6 | 3.52E-6 | 0 |
| 1710287880 | 3.52E-6 | 0 | 0.00 | 3.52E-6 | 3.52E-6 | 3.52E-6 | 0 |
| 1710201480 | 3.52E-6 | 0 | 0.00 | 3.52E-6 | 3.52E-6 | 3.52E-6 | 0 |
| 1710115080 | 3.52E-6 | -8.0E-6 | -69.57 | 5.75E-6 | 5.75E-6 | 3.52E-6 | 140 |
| 1710028680 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.15E-5 | 1.15E-5 | 0 |
| 1709942280 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.15E-5 | 1.15E-5 | 0 |
| 1709855880 | 1.15E-5 | 6.0E-6 | 109.09 | 9.18E-6 | 1.15E-5 | 9.18E-6 | 60 |
| 1709769480 | 5.5E-6 | 0 | 0.00 | 5.5E-6 | 5.5E-6 | 5.5E-6 | 0 |
| 1709683080 | 5.5E-6 | 0 | 0.00 | 5.5E-6 | 5.5E-6 | 5.5E-6 | 0 |
| 1709596680 | 5.5E-6 | -5.0E-6 | -47.62 | 5.5E-6 | 5.5E-6 | 5.5E-6 | 0 |
| 1709510280 | 1.05E-5 | 2.0E-6 | 25.00 | 7.98E-6 | 1.05E-5 | 7.98E-6 | 34 |
| 1709423880 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1709337480 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1709251080 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1709164680 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1709078280 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1708991880 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1708905480 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1708819080 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1708732680 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1708646280 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1708559880 | 8.0E-6 | 2.0E-6 | 30.77 | 7.0E-6 | 8.0E-6 | 4.77E-6 | 1371 |
| 1708473480 | 6.5E-6 | 2.0E-6 | 47.06 | 6.0E-6 | 6.5E-6 | 6.0E-6 | 24 |
| 1708387080 | 4.25E-6 | 0 | 0.00 | 4.25E-6 | 4.25E-6 | 4.25E-6 | 0 |
| 1708300680 | 4.25E-6 | 0 | 0.00 | 4.25E-6 | 4.25E-6 | 4.25E-6 | 0 |
| 1708214280 | 4.25E-6 | 0 | 0.00 | 4.25E-6 | 4.25E-6 | 4.25E-6 | 0 |
| 1708127880 | 4.25E-6 | 0 | 0.00 | 4.25E-6 | 4.25E-6 | 4.25E-6 | 0 |
| 1708041480 | 4.25E-6 | 0 | 0.00 | 4.25E-6 | 4.25E-6 | 4.25E-6 | 0 |
| 1707955080 | 4.25E-6 | 0 | 0.00 | 4.25E-6 | 4.25E-6 | 4.25E-6 | 0 |
| 1707868680 | 4.25E-6 | 0 | 0.00 | 4.25E-6 | 4.25E-6 | 4.25E-6 | 0 |
| 1707782280 | 4.25E-6 | 0 | 0.00 | 4.25E-6 | 4.25E-6 | 4.25E-6 | 0 |
| 1707695880 | 4.25E-6 | 0 | 0.00 | 4.25E-6 | 4.25E-6 | 4.25E-6 | 0 |
| 1707609480 | 4.25E-6 | 0 | 0.00 | 4.25E-6 | 4.25E-6 | 4.25E-6 | 0 |
| 1707523080 | 4.25E-6 | -2.5E-7 | -5.56 | 4.25E-6 | 4.25E-6 | 4.25E-6 | 40 |
| 1707436680 | 4.5E-6 | -7.5E-7 | -14.29 | 5.25E-6 | 5.25E-6 | 4.5E-6 | 107 |
| 1707264000 | 5.25E-6 | 0 | 0.00 | 5.25E-6 | 5.25E-6 | 5.25E-6 | 0 |
| 1707177600 | 5.25E-6 | 0 | 0.00 | 5.25E-6 | 5.25E-6 | 5.25E-6 | 0 |
| 1707091200 | 5.25E-6 | 0 | 0.00 | 5.25E-6 | 5.25E-6 | 5.25E-6 | 0 |
| 1707004800 | 5.25E-6 | 0 | 0.00 | 5.25E-6 | 5.25E-6 | 5.25E-6 | 0 |
| 1706918400 | 5.25E-6 | 0 | 0.00 | 5.25E-6 | 5.25E-6 | 5.25E-6 | 0 |
| 1706832000 | 5.25E-6 | 0 | 0.00 | 5.25E-6 | 5.25E-6 | 5.25E-6 | 0 |
| 1706745600 | 5.25E-6 | 0 | 0.00 | 5.25E-6 | 5.25E-6 | 5.25E-6 | 0 |
| 1706659200 | 5.25E-6 | 0 | 0.00 | 5.25E-6 | 5.25E-6 | 5.25E-6 | 0 |
| 1706572800 | 5.25E-6 | 0 | 0.00 | 5.25E-6 | 5.25E-6 | 5.25E-6 | 0 |
| 1706486400 | 5.25E-6 | 0 | 0.00 | 5.25E-6 | 5.25E-6 | 5.25E-6 | 0 |
| 1706400000 | 5.25E-6 | 0 | 0.00 | 5.25E-6 | 5.25E-6 | 5.25E-6 | 0 |
| 1706313600 | 5.25E-6 | 0 | 0.00 | 5.25E-6 | 5.25E-6 | 5.25E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
