ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,989.27
-1.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Aavegotchi GHST Token (HitBTC:GHSTBTC)

  6. Aavegotchi GHST Token (HitBTC:GHSTBTC) Historical

Aavegotchi GHST Token

Aavegotchi GHST Token (GHSTBTC)

Aavegotchi GHST Token
Aavegotchi GHST Token
0.00003140
0.00000000
( 0.00% )
Updated: 09:00:53
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17141758803.14E-500.003.14E-53.14E-53.14E-50
17140894803.14E-500.003.14E-53.14E-53.14E-50
17140030803.14E-500.003.14E-53.14E-53.14E-50
17139166803.14E-500.003.14E-53.14E-53.14E-50
17138302803.14E-500.003.14E-53.14E-53.14E-50
17137438803.14E-500.003.14E-53.14E-53.14E-50
17136574803.14E-51.0E-63.333.14E-53.14E-53.14E-513
17135710803.0E-51.2E-565.572.999E-53.0E-52.999E-54
17134846801.83E-500.001.83E-51.83E-51.83E-50
17133982801.83E-500.001.83E-51.83E-51.83E-50
17133118801.83E-500.001.83E-51.83E-51.83E-50
17132254801.83E-500.001.83E-51.83E-51.83E-50
17131390801.83E-500.001.83E-51.83E-51.83E-50
17130526801.83E-500.001.83E-51.83E-51.83E-50
17129662801.83E-5-2.3E-5-56.111.83E-51.83E-51.83E-50
17128798804.099E-500.004.099E-54.099E-54.099E-50
17127934804.099E-500.004.099E-54.099E-54.099E-50
17127070804.099E-500.004.099E-54.099E-54.099E-50
17126206804.099E-500.004.099E-54.099E-54.099E-50
17125342804.099E-500.004.099E-54.099E-54.099E-50
17124478804.099E-500.004.099E-54.099E-54.099E-50
17123614804.099E-51.2E-541.382.99E-54.099E-52.99E-51
17122750202.9E-51.0E-63.572.9E-52.9E-52.9E-50
17121886802.8E-51.0E-63.702.8E-52.8E-52.8E-50
17121022802.7E-52.0E-68.002.6E-52.7E-52.6E-50
17120158802.5E-500.002.746E-52.746E-52.2E-50
17119294202.5E-500.002.5E-52.5E-52.5E-50
17118430202.5E-54.0E-619.052.5E-52.5E-52.5E-50
17117566802.1E-500.002.1E-52.1E-52.1E-50
17116702802.1E-500.002.1E-52.1E-52.1E-50
17115838802.1E-500.002.1E-52.1E-52.1E-50
17114974802.1E-500.002.1E-52.1E-52.1E-50
17114110802.1E-54.0E-623.411.698E-52.1E-51.698E-59
17113246801.709E-500.001.709E-51.709E-51.709E-50
17112382801.709E-51.9E-71.121.709E-51.709E-51.709E-50
17111518801.69E-52.0E-613.271.69E-51.69E-51.69E-51
17110654801.507E-500.001.507E-51.507E-51.507E-50
17109790801.507E-500.001.507E-51.507E-51.507E-50
17108926801.507E-500.001.507E-51.507E-51.507E-50
17108062801.507E-500.001.507E-51.507E-51.507E-50
17107198801.507E-500.001.507E-51.507E-51.507E-50
17106334801.507E-500.001.507E-51.507E-51.507E-50
17105470801.507E-500.001.507E-51.507E-51.507E-50
17104606801.507E-500.001.507E-51.507E-51.507E-50
17103742801.507E-500.001.507E-51.507E-51.507E-50
17102878801.507E-500.001.507E-51.507E-51.507E-50
17102014801.507E-5-5.2E-7-3.341.507E-51.507E-51.507E-5141
17101150801.559E-500.001.559E-51.559E-51.559E-50
17100286801.559E-500.001.559E-51.559E-51.559E-50
17099422801.559E-500.001.559E-51.559E-51.559E-50
17098558801.559E-500.001.559E-51.559E-51.559E-50
17097694801.559E-5-4.1E-7-2.561.559E-51.559E-51.559E-50
17096830801.6E-500.001.6E-51.6E-51.6E-50
17095966801.6E-5-1.0E-6-5.881.6E-51.6E-51.6E-50
17095102801.7E-500.001.7E-51.7E-51.7E-50
17094238801.7E-500.001.7E-51.7E-51.7E-50
17093374801.7E-500.001.7E-51.7E-51.7E-50
17092510801.7E-500.001.7E-51.7E-51.7E-50
17091646801.7E-5-1.0E-6-5.561.7E-51.7E-51.7E-50
17090782801.8E-5-1.0E-6-5.141.9E-51.9E-51.8E-50
17089918801.945E-500.001.945E-51.945E-51.945E-50
17089054801.945E-500.001.945E-51.945E-51.945E-50
17088190801.945E-500.001.945E-51.945E-51.945E-50
17087326801.945E-500.001.945E-51.945E-51.945E-50
17086462801.945E-500.001.945E-51.945E-51.945E-50
17085598801.945E-500.001.945E-51.945E-51.945E-50
17084734801.945E-5-9.4E-7-4.611.945E-51.945E-51.945E-58
17083870802.039E-500.002.039E-52.039E-52.039E-50
17083006802.039E-500.002.039E-52.039E-52.039E-50
17082142802.039E-500.002.039E-52.039E-52.039E-50
17081278802.039E-500.002.039E-52.039E-52.039E-50
17080414802.039E-500.002.039E-52.039E-52.039E-50
17079550802.039E-500.002.039E-52.039E-52.039E-50
17078686802.039E-500.002.039E-52.039E-52.039E-50
17077822802.039E-500.002.039E-52.039E-52.039E-50
17076958802.039E-500.002.039E-52.039E-52.039E-50
17076094802.039E-500.002.039E-52.039E-52.039E-50
17075230802.039E-5-5.0E-7-2.392.039E-52.039E-52.039E-50
17074366802.089E-57.0E-80.342.089E-52.089E-52.089E-50
17073502802.082E-500.002.082E-52.082E-52.082E-50
17072638802.082E-500.002.082E-52.082E-52.082E-50
17071774802.082E-54.3E-72.112.082E-52.082E-52.082E-50
17070910802.039E-500.002.039E-52.039E-52.039E-50
17070046802.039E-500.002.039E-52.039E-52.039E-50
17069182802.039E-5-2.0E-6-8.782.039E-52.039E-52.039E-585
17067456002.279E-500.002.279E-52.279E-52.279E-50
17066592002.279E-500.002.279E-52.279E-52.279E-50
17065728002.279E-500.002.279E-52.279E-52.279E-50
17064864002.279E-500.002.279E-52.279E-52.279E-50
17064000002.279E-500.002.279E-52.279E-52.279E-50
17063136002.279E-500.002.279E-52.279E-52.279E-50

Your Recent History

HITB
GHSTBTC
Aavegotchi GHST Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved