We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 8.547E-5 | 1.0E-8 | 0.01 | 8.565E-5 | 8.826E-5 | 8.35E-5 | 516 |
| 1714175880 | 8.546E-5 | 1.0E-6 | 1.19 | 8.415E-5 | 8.63E-5 | 8.255E-5 | 373 |
| 1714089420 | 8.423E-5 | 8.9E-7 | 1.07 | 8.329E-5 | 8.554E-5 | 8.067E-5 | 572 |
| 1714003080 | 8.334E-5 | -2.0E-6 | -2.35 | 8.483E-5 | 8.616E-5 | 8.277E-5 | 577 |
| 1713916620 | 8.493E-5 | -1.0E-6 | -1.16 | 8.625E-5 | 8.763E-5 | 8.437E-5 | 435 |
| 1713830280 | 8.625E-5 | 3.4E-7 | 0.40 | 8.582E-5 | 8.83E-5 | 8.564E-5 | 649 |
| 1713743880 | 8.591E-5 | -4.1E-7 | -0.47 | 8.596E-5 | 8.883E-5 | 8.435E-5 | 1197 |
| 1713657480 | 8.632E-5 | 2.0E-6 | 2.37 | 8.442E-5 | 8.711E-5 | 8.329E-5 | 791 |
| 1713571080 | 8.439E-5 | 1.0E-6 | 1.20 | 8.486E-5 | 9.081E-5 | 8.323E-5 | 2466 |
| 1713484620 | 8.338E-5 | 2.0E-6 | 2.47 | 8.092E-5 | 8.444E-5 | 7.924E-5 | 928 |
| 1713398280 | 8.105E-5 | -5.2E-7 | -0.64 | 8.145E-5 | 8.327E-5 | 7.971E-5 | 700 |
| 1713311880 | 8.157E-5 | -3.0E-6 | -3.55 | 8.452E-5 | 8.457E-5 | 8.021E-5 | 1275 |
| 1713225480 | 8.456E-5 | 3.0E-6 | 3.67 | 8.213E-5 | 8.796E-5 | 7.937E-5 | 2372 |
| 1713139080 | 8.176E-5 | 4.0E-6 | 5.16 | 7.708E-5 | 8.245E-5 | 7.385E-5 | 3487 |
| 1713052680 | 7.756E-5 | -1.1E-5 | -12.37 | 9.029E-5 | 9.355E-5 | 7.0E-5 | 4655 |
| 1712966280 | 8.892E-5 | -1.2E-5 | -11.94 | 0.00010039 | 0.00010298 | 8.673E-5 | 4602 |
| 1712879880 | 0.00010049 | 6.0E-6 | 6.33 | 9.485E-5 | 0.00010091 | 9.399E-5 | 2061 |
| 1712793480 | 9.483E-5 | 2.0E-6 | 2.15 | 9.32E-5 | 9.653E-5 | 9.144E-5 | 2506 |
| 1712707080 | 9.322E-5 | 4.0E-6 | 4.49 | 9.478E-5 | 9.535E-5 | 9.234E-5 | 221 |
| 1712620680 | 8.91E-5 | -9.4E-7 | -1.04 | 8.482E-5 | 8.91E-5 | 8.482E-5 | 55 |
| 1712534280 | 9.004E-5 | -5.4E-7 | -0.60 | 9.058E-5 | 9.136E-5 | 7.97E-5 | 517 |
| 1712447880 | 9.058E-5 | 8.0E-8 | 0.09 | 9.035E-5 | 9.199E-5 | 9.01E-5 | 426 |
| 1712361480 | 9.05E-5 | -4.1E-7 | -0.45 | 9.114E-5 | 9.169E-5 | 8.934E-5 | 949 |
| 1712275020 | 9.091E-5 | -2.0E-6 | -2.16 | 9.239E-5 | 9.502E-5 | 9.035E-5 | 1159 |
| 1712188680 | 9.251E-5 | -6.4E-7 | -0.69 | 9.284E-5 | 9.828E-5 | 9.092E-5 | 2126 |
| 1712102280 | 9.315E-5 | -2.0E-6 | -2.10 | 9.258E-5 | 9.407E-5 | 9.167E-5 | 870 |
| 1712015880 | 9.527E-5 | -2.0E-6 | -2.05 | 9.768E-5 | 9.874E-5 | 9.519E-5 | 107 |
| 1711929480 | 9.755E-5 | -4.2E-7 | -0.43 | 9.787E-5 | 9.9E-5 | 9.735E-5 | 307 |
| 1711843020 | 9.797E-5 | -1.0E-6 | -1.01 | 9.923E-5 | 9.936E-5 | 9.728E-5 | 517 |
| 1711756680 | 9.908E-5 | -7.3E-7 | -0.73 | 9.93E-5 | 9.972E-5 | 9.776E-5 | 772 |
| 1711670280 | 9.981E-5 | -3.0E-6 | -2.93 | 0.00010248 | 0.00010248 | 9.818E-5 | 601 |
| 1711583880 | 0.00010236 | 2.0E-6 | 1.99 | 0.00010079 | 0.00010541 | 9.647E-5 | 997 |
| 1711497480 | 0.00010045 | 3.0E-6 | 3.07 | 9.827E-5 | 0.00010194 | 9.827E-5 | 487 |
| 1711411080 | 9.787E-5 | 5.1E-7 | 0.52 | 9.737E-5 | 0.00010102 | 9.591E-5 | 514 |
| 1711324680 | 9.736E-5 | -1.0E-6 | -1.01 | 9.877E-5 | 0.00010162 | 9.728E-5 | 369 |
| 1711238280 | 9.874E-5 | 2.8E-7 | 0.28 | 9.818E-5 | 9.887E-5 | 9.726E-5 | 233 |
| 1711151880 | 9.846E-5 | -8.0E-7 | -0.81 | 9.918E-5 | 9.918E-5 | 9.593E-5 | 877 |
| 1711065480 | 9.926E-5 | 7.0E-6 | 7.55 | 9.266E-5 | 9.962E-5 | 9.266E-5 | 947 |
| 1710979080 | 9.275E-5 | 8.0E-7 | 0.87 | 9.219E-5 | 9.645E-5 | 9.086E-5 | 1278 |
| 1710892680 | 9.195E-5 | -2.0E-6 | -2.13 | 9.359E-5 | 9.392E-5 | 8.834E-5 | 3549 |
| 1710806280 | 9.381E-5 | -1.0E-6 | -1.05 | 9.384E-5 | 9.427E-5 | 9.267E-5 | 480 |
| 1710719880 | 9.5E-5 | -5.0E-6 | -4.99 | 0.00010064 | 0.00010069 | 9.5E-5 | 694 |
| 1710633480 | 0.0001002 | -3.0E-6 | -2.91 | 9.994E-5 | 0.00010084 | 9.789E-5 | 1046 |
| 1710547080 | 0.00010322 | 8.0E-6 | 8.40 | 0.00010642 | 0.00010743 | 0.00010312 | 242 |
| 1710460680 | 9.524E-5 | 0 | 0.00 | 9.524E-5 | 9.524E-5 | 9.524E-5 | 0 |
| 1710374280 | 9.524E-5 | 0 | 0.00 | 9.524E-5 | 9.524E-5 | 9.524E-5 | 0 |
| 1710287880 | 9.524E-5 | 0 | 0.00 | 9.524E-5 | 9.524E-5 | 9.524E-5 | 0 |
| 1710201480 | 9.524E-5 | -5.0E-6 | -4.97 | 0.0001018 | 0.0001018 | 9.524E-5 | 2 |
| 1710115080 | 0.00010057 | 0 | 0.00 | 0.00010057 | 0.00010057 | 0.00010057 | 0 |
| 1710028680 | 0.00010057 | 0 | 0.00 | 0.00010057 | 0.00010057 | 0.00010057 | 0 |
| 1709942280 | 0.00010057 | -3.0E-6 | -2.90 | 0.00010057 | 0.00010057 | 0.00010057 | 1 |
| 1709855880 | 0.00010341 | 0 | 0.00 | 0.00010341 | 0.00010341 | 0.00010341 | 0 |
| 1709769480 | 0.00010341 | 5.0E-6 | 5.09 | 0.00010341 | 0.00010341 | 0.00010341 | 0 |
| 1709683080 | 9.827E-5 | -1.9E-5 | -16.20 | 0.00010595 | 0.00010603 | 9.827E-5 | 72 |
| 1709596680 | 0.00011732 | 1.2E-5 | 11.40 | 0.00011687 | 0.00011862 | 0.00011687 | 7 |
| 1709510280 | 0.00010529 | -6.0E-6 | -5.38 | 0.00010962 | 0.00010962 | 0.00010529 | 5 |
| 1709423820 | 0.00011154 | 0 | 0.00 | 0.00011154 | 0.00011154 | 0.00011044 | 67 |
| 1709337480 | 0.00011154 | 4.0E-6 | 3.72 | 0.00011154 | 0.00011154 | 0.00011154 | 2 |
| 1709251080 | 0.00010767 | 6.0E-6 | 5.88 | 0.0001031 | 0.00010767 | 0.0001031 | 4 |
| 1709164680 | 0.000102 | -1.1E-5 | -9.76 | 0.00011279 | 0.00011296 | 9.5E-5 | 1000 |
| 1709078280 | 0.00011273 | -5.0E-6 | -4.26 | 0.00011812 | 0.00011812 | 0.00011078 | 844 |
| 1708991880 | 0.00011746 | -5.0E-6 | -4.08 | 0.00012237 | 0.00012309 | 0.00011634 | 473 |
| 1708905480 | 0.00012254 | 2.2E-7 | 0.18 | 0.00012241 | 0.00012315 | 0.00012068 | 274 |
| 1708819080 | 0.00012232 | 5.4E-7 | 0.44 | 0.00012216 | 0.00012335 | 0.00011006 | 465 |
| 1708732680 | 0.00012178 | -1.7E-7 | -0.14 | 0.00012229 | 0.00012302 | 0.00011939 | 533 |
| 1708646280 | 0.00012195 | 2.0E-6 | 1.67 | 0.00012026 | 0.00012725 | 0.0001194 | 545 |
| 1708559880 | 0.0001201 | -2.0E-6 | -1.63 | 0.00012221 | 0.00012324 | 0.00011824 | 598 |
| 1708473480 | 0.00012233 | -4.0E-6 | -3.18 | 0.00012698 | 0.00012698 | 0.00011692 | 672 |
| 1708387080 | 0.00012592 | 1.0E-6 | 0.80 | 0.00012471 | 0.00012606 | 0.00012335 | 393 |
| 1708300560 | 0.00012443 | -3.1E-7 | -0.25 | 0.00012585 | 0.00012585 | 0.00012416 | 357 |
| 1708214280 | 0.00012474 | -1.0E-6 | -0.80 | 0.00012628 | 0.00012815 | 0.00012269 | 731 |
| 1708127880 | 0.00012578 | 7.6E-7 | 0.61 | 0.00012589 | 0.00013175 | 0.00012261 | 1402 |
| 1708041480 | 0.00012502 | 7.0E-6 | 5.93 | 0.00011798 | 0.00013077 | 0.00011636 | 1157 |
| 1707955020 | 0.00011797 | -2.0E-6 | -1.67 | 0.00011954 | 0.00012009 | 0.0001159 | 982 |
| 1707868680 | 0.00011957 | -2.0E-6 | -1.64 | 0.00012164 | 0.00012189 | 0.00011918 | 942 |
| 1707782280 | 0.00012163 | -4.0E-6 | -3.19 | 0.00012557 | 0.00012557 | 0.00012028 | 955 |
| 1707695880 | 0.00012539 | 2.0E-6 | 1.62 | 0.00012472 | 0.00012954 | 0.00012368 | 1196 |
| 1707609480 | 0.00012354 | -2.0E-6 | -1.59 | 0.00012552 | 0.00012644 | 0.00012302 | 811 |
| 1707523080 | 0.00012545 | -1.0E-6 | -0.79 | 0.00012652 | 0.00012686 | 0.00012217 | 633 |
| 1707436680 | 0.00012645 | -4.0E-6 | -3.07 | 0.0001299 | 0.00012991 | 0.00012596 | 459 |
| 1707350280 | 0.00013018 | -1.0E-6 | -0.76 | 0.00013149 | 0.00013248 | 0.00012956 | 345 |
| 1707263880 | 0.00013132 | -3.0E-8 | -0.02 | 0.00013093 | 0.00013306 | 0.0001302 | 279 |
| 1707177480 | 0.00013135 | 4.1E-7 | 0.31 | 0.00013094 | 0.00013261 | 0.0001283 | 188 |
| 1707091020 | 0.00013094 | -1.0E-6 | -0.76 | 0.00013233 | 0.00013233 | 0.00013008 | 196 |
| 1707004680 | 0.00013233 | -1.0E-6 | -0.75 | 0.00013435 | 0.00013437 | 0.00013159 | 291 |
| 1706918280 | 0.00013359 | -1.0E-6 | -0.74 | 0.00013449 | 0.00013577 | 0.00013239 | 519 |
| 1706831880 | 0.00013479 | -2.0E-6 | -1.46 | 0.00013741 | 0.00013741 | 0.00013359 | 1781 |
| 1706745480 | 0.00013713 | 2.0E-6 | 1.48 | 0.00013494 | 0.00014911 | 0.00013237 | 3571 |
| 1706659080 | 0.00013516 | -5.8E-7 | -0.43 | 0.0001356 | 0.00013808 | 0.00013296 | 723 |
| 1706572680 | 0.00013574 | -3.0E-6 | -2.16 | 0.00013861 | 0.00013861 | 0.00013362 | 1033 |
| 1706486280 | 0.00013892 | 3.0E-6 | 2.21 | 0.00013566 | 0.00014093 | 0.00013304 | 792 |
| 1706399880 | 0.00013564 | -1.0E-6 | -0.73 | 0.00013629 | 0.00013686 | 0.00013386 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
