We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 6.7E-7 | -3.0E-8 | -4.29 | 7.0E-7 | 7.1E-7 | 6.6E-7 | 796108 |
| 1714435080 | 7.0E-7 | -2.0E-8 | -2.78 | 7.2E-7 | 7.3E-7 | 6.8E-7 | 179405 |
| 1714348680 | 7.2E-7 | 1.0E-8 | 1.41 | 7.1E-7 | 7.6E-7 | 7.1E-7 | 198783 |
| 1714262280 | 7.1E-7 | -1.0E-8 | -1.39 | 7.2E-7 | 7.3E-7 | 7.0E-7 | 927548 |
| 1714175880 | 7.2E-7 | -2.0E-8 | -2.70 | 7.3E-7 | 7.4E-7 | 7.1E-7 | 345626 |
| 1714089420 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 7.5E-7 | 7.0E-7 | 250883 |
| 1714003080 | 7.3E-7 | -2.0E-8 | -2.67 | 7.5E-7 | 7.7E-7 | 7.2E-7 | 315564 |
| 1713916620 | 7.5E-7 | 1.0E-8 | 1.35 | 7.4E-7 | 7.9E-7 | 7.2E-7 | 245141 |
| 1713830280 | 7.4E-7 | -1.0E-8 | -1.33 | 7.5E-7 | 7.6E-7 | 7.4E-7 | 447480 |
| 1713743880 | 7.5E-7 | -1.0E-8 | -1.32 | 7.6E-7 | 7.8E-7 | 7.4E-7 | 520389 |
| 1713657480 | 7.6E-7 | 7.0E-8 | 10.14 | 6.9E-7 | 7.7E-7 | 6.8E-7 | 2057748 |
| 1713571080 | 6.9E-7 | -1.0E-8 | -1.43 | 7.0E-7 | 7.2E-7 | 6.7E-7 | 709289 |
| 1713484620 | 7.0E-7 | 5.0E-8 | 7.69 | 6.5E-7 | 7.0E-7 | 6.4E-7 | 345866 |
| 1713398280 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.7E-7 | 6.3E-7 | 390920 |
| 1713311880 | 6.5E-7 | 1.0E-8 | 1.56 | 6.4E-7 | 6.7E-7 | 6.3E-7 | 520253 |
| 1713225480 | 6.4E-7 | -3.0E-8 | -4.48 | 6.6E-7 | 6.9E-7 | 6.2E-7 | 390617 |
| 1713139080 | 6.7E-7 | 4.0E-8 | 6.35 | 6.3E-7 | 6.7E-7 | 6.1E-7 | 1199680 |
| 1713052680 | 6.3E-7 | -7.0E-8 | -10.00 | 7.0E-7 | 7.2E-7 | 5.5E-7 | 1651892 |
| 1712966280 | 7.0E-7 | -1.3E-7 | -15.66 | 8.3E-7 | 8.4E-7 | 6.4E-7 | 958488 |
| 1712879880 | 8.3E-7 | -2.0E-8 | -2.35 | 8.4E-7 | 8.7E-7 | 8.2E-7 | 284372 |
| 1712793480 | 8.5E-7 | -2.0E-8 | -2.30 | 8.7E-7 | 8.8E-7 | 8.2E-7 | 551932 |
| 1712707080 | 8.7E-7 | -4.0E-8 | -4.40 | 9.1E-7 | 9.7E-7 | 8.7E-7 | 863923 |
| 1712620680 | 9.1E-7 | 3.0E-8 | 3.41 | 8.8E-7 | 9.2E-7 | 8.6E-7 | 289438 |
| 1712534280 | 8.8E-7 | 5.0E-8 | 6.02 | 8.2E-7 | 9.1E-7 | 8.2E-7 | 2309877 |
| 1712447880 | 8.3E-7 | 1.0E-8 | 1.22 | 8.2E-7 | 8.4E-7 | 8.2E-7 | 551244 |
| 1712361480 | 8.2E-7 | -1.0E-8 | -1.20 | 8.3E-7 | 8.4E-7 | 8.1E-7 | 699216 |
| 1712275020 | 8.3E-7 | -1.0E-8 | -1.19 | 8.4E-7 | 8.6E-7 | 8.3E-7 | 1457772 |
| 1712188680 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.8E-7 | 8.2E-7 | 380538 |
| 1712102280 | 8.6E-7 | -5.0E-8 | -5.49 | 9.1E-7 | 9.1E-7 | 8.6E-7 | 1147076 |
| 1712015880 | 9.1E-7 | -5.0E-8 | -5.21 | 9.6E-7 | 9.7E-7 | 8.9E-7 | 2521725 |
| 1711929480 | 9.6E-7 | 0 | 0.00 | 9.6E-7 | 9.8E-7 | 9.4E-7 | 389019 |
| 1711843020 | 9.6E-7 | 3.0E-8 | 3.23 | 9.3E-7 | 1.01E-6 | 9.2E-7 | 350208 |
| 1711756680 | 9.3E-7 | -3.0E-8 | -3.13 | 9.5E-7 | 9.6E-7 | 9.1E-7 | 343471 |
| 1711670280 | 9.6E-7 | 1.0E-8 | 1.05 | 9.5E-7 | 9.6E-7 | 9.2E-7 | 205187 |
| 1711583880 | 9.5E-7 | -2.0E-8 | -2.06 | 9.6E-7 | 9.8E-7 | 9.3E-7 | 163246 |
| 1711497480 | 9.7E-7 | 1.0E-8 | 1.04 | 9.6E-7 | 1.03E-6 | 9.6E-7 | 274512 |
| 1711411080 | 9.6E-7 | 3.0E-8 | 3.23 | 9.3E-7 | 1.05E-6 | 9.2E-7 | 887886 |
| 1711324680 | 9.3E-7 | -6.0E-8 | -6.06 | 9.9E-7 | 9.9E-7 | 9.2E-7 | 502919 |
| 1711238280 | 9.9E-7 | 1.2E-7 | 13.79 | 8.7E-7 | 1.01E-6 | 8.7E-7 | 794747 |
| 1711151880 | 8.7E-7 | 1.0E-8 | 1.16 | 8.6E-7 | 8.8E-7 | 8.4E-7 | 395135 |
| 1711065480 | 8.6E-7 | 0 | 0.00 | 8.5E-7 | 8.9E-7 | 8.4E-7 | 199553 |
| 1710979080 | 8.6E-7 | 1.0E-8 | 1.18 | 8.5E-7 | 9.0E-7 | 8.3E-7 | 319673 |
| 1710892680 | 8.5E-7 | -1.0E-8 | -1.16 | 8.6E-7 | 8.7E-7 | 7.9E-7 | 1381481 |
| 1710806280 | 8.6E-7 | -5.0E-8 | -5.49 | 9.1E-7 | 9.5E-7 | 8.5E-7 | 266166 |
| 1710719880 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.4E-7 | 8.7E-7 | 443706 |
| 1710633480 | 9.1E-7 | -2.0E-8 | -2.15 | 9.3E-7 | 1.05E-6 | 8.7E-7 | 809913 |
| 1710547080 | 9.3E-7 | -5.0E-8 | -5.10 | 9.9E-7 | 9.9E-7 | 8.9E-7 | 469702 |
| 1710460680 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1710374280 | 9.8E-7 | 1.0E-8 | 1.03 | 9.7E-7 | 1.05E-6 | 9.5E-7 | 802187 |
| 1710287880 | 9.7E-7 | -5.0E-8 | -4.90 | 1.01E-6 | 1.06E-6 | 9.4E-7 | 958350 |
| 1710201480 | 1.02E-6 | -1.6E-7 | -13.56 | 1.18E-6 | 1.18E-6 | 9.8E-7 | 1376115 |
| 1710115080 | 1.18E-6 | 3.6E-7 | 43.90 | 8.2E-7 | 1.24E-6 | 7.9E-7 | 2982920 |
| 1710028680 | 8.2E-7 | 1.7E-7 | 26.15 | 6.5E-7 | 8.5E-7 | 6.5E-7 | 646011 |
| 1709942280 | 6.5E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.1E-7 | 103834 |
| 1709855880 | 6.5E-7 | 1.0E-8 | 1.56 | 6.4E-7 | 6.6E-7 | 6.3E-7 | 84226 |
| 1709769480 | 6.4E-7 | 2.0E-8 | 3.23 | 6.2E-7 | 6.4E-7 | 6.0E-7 | 164776 |
| 1709683080 | 6.2E-7 | -5.0E-8 | -7.46 | 6.6E-7 | 6.9E-7 | 5.8E-7 | 455752 |
| 1709596680 | 6.7E-7 | -4.0E-8 | -5.63 | 7.1E-7 | 7.5E-7 | 6.6E-7 | 288384 |
| 1709510280 | 7.1E-7 | -4.0E-8 | -5.33 | 7.4E-7 | 7.7E-7 | 6.6E-7 | 165796 |
| 1709423820 | 7.5E-7 | 9.0E-8 | 13.64 | 6.7E-7 | 7.8E-7 | 6.4E-7 | 273433 |
| 1709337480 | 6.6E-7 | 2.0E-8 | 3.13 | 6.4E-7 | 6.7E-7 | 6.3E-7 | 282578 |
| 1709251080 | 6.4E-7 | 3.0E-8 | 4.92 | 6.0E-7 | 6.6E-7 | 5.9E-7 | 244981 |
| 1709164680 | 6.1E-7 | -1.1E-7 | -15.28 | 7.2E-7 | 7.2E-7 | 5.6E-7 | 356025 |
| 1709078280 | 7.2E-7 | 1.1E-7 | 18.03 | 6.0E-7 | 7.5E-7 | 5.8E-7 | 465225 |
| 1708991880 | 6.1E-7 | 3.0E-8 | 5.17 | 5.9E-7 | 6.6E-7 | 5.9E-7 | 790103 |
| 1708905480 | 5.8E-7 | 1.0E-8 | 1.75 | 5.7E-7 | 5.8E-7 | 5.7E-7 | 24206 |
| 1708819080 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 5.9E-7 | 5.7E-7 | 10203 |
| 1708732680 | 5.8E-7 | 3.0E-8 | 5.45 | 5.6E-7 | 5.8E-7 | 5.4E-7 | 810075 |
| 1708646280 | 5.5E-7 | 3.0E-8 | 5.77 | 5.2E-7 | 5.6E-7 | 5.2E-7 | 121552 |
| 1708559880 | 5.2E-7 | 1.0E-8 | 1.96 | 5.4E-7 | 5.5E-7 | 5.1E-7 | 48095 |
| 1708473480 | 5.1E-7 | -3.0E-8 | -5.56 | 5.4E-7 | 5.4E-7 | 5.1E-7 | 55476 |
| 1708387080 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.4E-7 | 5.2E-7 | 4088 |
| 1708300560 | 5.3E-7 | 3.0E-8 | 6.00 | 5.1E-7 | 5.3E-7 | 5.1E-7 | 12440 |
| 1708214280 | 5.0E-7 | -1.0E-8 | -1.96 | 5.0E-7 | 5.2E-7 | 5.0E-7 | 54267 |
| 1708127880 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 3174234 |
| 1708041480 | 5.2E-7 | 3.0E-8 | 6.12 | 4.9E-7 | 5.3E-7 | 4.9E-7 | 264405 |
| 1707955020 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 13492104 |
| 1707868680 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.0E-7 | 4.9E-7 | 13648055 |
| 1707782280 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 4.9E-7 | 4.8E-7 | 3001184 |
| 1707695880 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 1597608 |
| 1707609480 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.1E-7 | 5.0E-7 | 3380830 |
| 1707523080 | 5.1E-7 | 2.0E-8 | 4.08 | 4.9E-7 | 5.1E-7 | 4.9E-7 | 12065030 |
| 1707436680 | 4.9E-7 | -2.0E-8 | -3.92 | 5.1E-7 | 5.1E-7 | 4.9E-7 | 1476895 |
| 1707350280 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.2E-7 | 5.0E-7 | 2230175 |
| 1707263880 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.1E-7 | 5.0E-7 | 3027513 |
| 1707177480 | 5.1E-7 | 2.0E-8 | 4.08 | 4.9E-7 | 5.1E-7 | 4.9E-7 | 584525 |
| 1707091020 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.0E-7 | 4.9E-7 | 5292286 |
| 1707004680 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 5.0E-7 | 2211850 |
| 1706918280 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 5.0E-7 | 14653372 |
| 1706831880 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.1E-7 | 5.0E-7 | 2851700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
