ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.365
-0.36%
Bitcoin
63,176.86
0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. G999 (HitBTC:G999BTC)

  6. G999 (HitBTC:G999BTC) Historical

G999

G999 (G999BTC)

G999
G999
G999
0.00000001
0.00000000
( 0.00% )
Updated: 20:02:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17143486801.0E-800.001.0E-81.0E-81.0E-80
17142622801.0E-800.001.0E-81.0E-81.0E-80
17141758801.0E-800.001.0E-81.0E-81.0E-82220
17140894801.0E-800.001.0E-81.0E-81.0E-80
17140030801.0E-800.001.0E-81.0E-81.0E-80
17139166801.0E-800.001.0E-81.0E-81.0E-80
17138302801.0E-800.001.0E-81.0E-81.0E-80
17137438801.0E-800.001.0E-81.0E-81.0E-80
17136574801.0E-800.001.0E-81.0E-81.0E-80
17135710801.0E-800.001.0E-81.0E-81.0E-80
17134846801.0E-800.002.0E-82.0E-81.0E-84600
17133982801.0E-800.001.0E-81.0E-81.0E-80
17133118801.0E-800.001.0E-81.0E-81.0E-80
17132254801.0E-800.001.0E-81.0E-81.0E-80
17131390801.0E-800.001.0E-81.0E-81.0E-80
17130526801.0E-800.001.0E-81.0E-81.0E-80
17129662801.0E-800.002.0E-82.0E-81.0E-82930
17128798801.0E-800.001.0E-81.0E-81.0E-88770
17127934801.0E-800.001.0E-81.0E-81.0E-80
17127070801.0E-800.001.0E-81.0E-81.0E-820
17126206801.0E-800.001.0E-81.0E-81.0E-80
17125342801.0E-800.001.0E-81.0E-81.0E-8370
17124478801.0E-800.001.0E-81.0E-81.0E-80
17123614801.0E-8-1.0E-8-50.001.0E-81.0E-81.0E-8430
17122750802.0E-800.002.0E-82.0E-82.0E-80
17121886802.0E-800.002.0E-82.0E-82.0E-80
17121022802.0E-800.002.0E-82.0E-82.0E-80
17120158802.0E-800.002.0E-82.0E-82.0E-80
17119294802.0E-800.002.0E-82.0E-82.0E-80
17118430802.0E-800.002.0E-82.0E-82.0E-80
17117566802.0E-800.002.0E-82.0E-82.0E-80
17116702802.0E-800.002.0E-82.0E-82.0E-80
17115838802.0E-800.002.0E-82.0E-82.0E-80
17114974802.0E-800.002.0E-82.0E-82.0E-80
17114110802.0E-800.002.0E-82.0E-82.0E-80
17113246802.0E-800.002.0E-82.0E-82.0E-80
17112382802.0E-800.002.0E-82.0E-82.0E-80
17111518802.0E-800.002.0E-82.0E-82.0E-80
17110654802.0E-800.002.0E-82.0E-82.0E-80
17109790802.0E-800.002.0E-82.0E-82.0E-80
17108926802.0E-81.0E-8100.001.0E-82.0E-81.0E-88890
17108062801.0E-800.002.0E-82.0E-81.0E-84590
17107198801.0E-800.001.0E-82.0E-81.0E-85500
17106334801.0E-800.001.0E-81.0E-81.0E-82660
17105470801.0E-800.001.0E-81.0E-81.0E-80
17104606801.0E-800.001.0E-81.0E-81.0E-80
17103742801.0E-800.001.0E-81.0E-81.0E-810
17102878801.0E-800.001.0E-81.0E-81.0E-87130
17102014801.0E-800.001.0E-81.0E-81.0E-8220
17101150801.0E-800.001.0E-81.0E-81.0E-81530
17100286801.0E-800.001.0E-81.0E-81.0E-80
17099422801.0E-8-1.0E-8-50.001.0E-81.0E-81.0E-89470
17098558202.0E-800.002.0E-82.0E-82.0E-80
17097694202.0E-800.002.0E-82.0E-82.0E-80
17096830202.0E-800.002.0E-82.0E-82.0E-80
17095966202.0E-800.002.0E-82.0E-82.0E-80
17095102202.0E-800.002.0E-82.0E-82.0E-80
17094238202.0E-81.0E-8100.001.0E-82.0E-81.0E-8267810
17093374801.0E-800.001.0E-81.0E-81.0E-81920
17092510801.0E-800.001.0E-81.0E-81.0E-80
17091646801.0E-800.001.0E-81.0E-81.0E-850
17090782801.0E-8-1.0E-8-50.001.0E-81.0E-81.0E-820
17089918802.0E-800.002.0E-82.0E-82.0E-80
17089054802.0E-800.002.0E-82.0E-82.0E-80
17088190802.0E-800.002.0E-82.0E-81.0E-8135200
17087326802.0E-81.0E-8100.001.0E-82.0E-81.0E-8550
17086462801.0E-8-1.0E-8-50.001.0E-81.0E-81.0E-860
17085598802.0E-81.0E-8100.001.0E-82.0E-81.0E-890
17084734801.0E-800.001.0E-81.0E-81.0E-80
17083870801.0E-800.001.0E-81.0E-81.0E-80
17083006801.0E-800.001.0E-81.0E-81.0E-80
17082142801.0E-800.001.0E-81.0E-81.0E-80
17081278801.0E-800.001.0E-81.0E-81.0E-80
17080414801.0E-800.001.0E-81.0E-81.0E-820
17079550201.0E-800.001.0E-81.0E-81.0E-83060
17078686801.0E-8-1.0E-8-50.001.0E-82.0E-81.0E-81870
17077822802.0E-800.002.0E-82.0E-82.0E-80
17076958802.0E-800.002.0E-82.0E-82.0E-80
17076094802.0E-800.002.0E-82.0E-82.0E-80
17075230802.0E-800.002.0E-82.0E-82.0E-820000
17074366802.0E-800.002.0E-82.0E-82.0E-80
17073502802.0E-800.002.0E-82.0E-82.0E-80
17072638802.0E-800.002.0E-82.0E-82.0E-80
17071774802.0E-800.002.0E-82.0E-82.0E-810
17070910202.0E-800.002.0E-82.0E-81.0E-8229840
17069184002.0E-800.002.0E-82.0E-82.0E-80
17068320002.0E-800.002.0E-82.0E-82.0E-80
17067456002.0E-800.002.0E-82.0E-82.0E-80
17066592002.0E-800.002.0E-82.0E-82.0E-80
17065728002.0E-800.002.0E-82.0E-82.0E-80
17064864002.0E-800.002.0E-82.0E-82.0E-80
17064000002.0E-800.002.0E-82.0E-82.0E-80
17063136002.0E-800.002.0E-82.0E-82.0E-80

Your Recent History

HITB
G999BTC
G999
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved