Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5967 | Binance | 30612598 | /cdn/crypto/logos/exchanges/BINA.png | $ 18,546,523.40 | 1719317294 | FTM/USDT | https://www.binance.com/en/trade/FTM_USDT | USDT | 1 | https://www.binance.com/en/trade/FTM_USDT | 70.1640321051 | Recently |
0.5967 | OKX | 5486095.27216 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,333,192.62 | 1719317293 | FTM/USDT | https://www.okx.com/trade-spot/FTM-USDT | USDT | 2 | https://www.okx.com/trade-spot/FTM-USDT | 12.5741227454 | Recently |
9.78E-6 | Binance | 1914367 | /cdn/crypto/logos/exchanges/BINA.png | BTC 19.00 | 1719317292 | FTM/BTC | https://www.binance.com/en/trade/FTM_BTC | BTC | 3 | https://www.binance.com/en/trade/FTM_BTC | 4.38772650557 | Recently |
0.5985 | Tidex | 1479406.22928 | /cdn/crypto/logos/exchanges/TIDE.png | $ 896,080.28 | 1719317244 | FTM/USDT | https://tidex.com/exchange/FTM/USDT | USDT | 4 | https://tidex.com/exchange/FTM/USDT | 3.39079702309 | Recently |
0.5984 | Kucoin | 1047667.2188 | /cdn/crypto/logos/exchanges/KUCN.png | $ 633,351.40 | 1719316624 | FTM/USDT | https://trade.kucoin.com/FTM-USDT | USDT | 5 | https://trade.kucoin.com/FTM-USDT | 2.40125181062 | 11 minutes ago |
9.78E-6 | Tidex | 443949.105313 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 4.41 | 1719317228 | FTM/BTC | https://tidex.com/exchange/FTM/BTC | BTC | 6 | https://tidex.com/exchange/FTM/BTC | 1.01753073288 | Recently |
0.5978 | LBank | 402328 | /cdn/crypto/logos/exchanges/LBNK.png | $ 243,666.29 | 1719317235 | FTM/USDT | https://www.lbank.info/exchange/ftm/usdt | USDT | 7 | https://www.lbank.info/exchange/ftm/usdt | 0.922135217298 | Recently |
0.5987 | Kraken | 389657.204319 | /cdn/crypto/logos/exchanges/KRKN.png | $ 235,395.74 | 1719316947 | FTM/USD | https://trade.kraken.com/markets/kraken/FTM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/FTM/USD | 0.893093771192 | 6 minutes ago |
0.59829 | Crypto.com | 258859 | /cdn/crypto/logos/exchanges/CRTO.png | $ 157,141.37 | 1719317202 | FTM/USDT | https://crypto.com/exchange/trade/FTM_USDT | USDT | 9 | https://crypto.com/exchange/trade/FTM_USDT | 0.593304468529 | Recently |
0.598 | Gate.io | 253630.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 153,698.00 | 1719315517 | FTM/USDT | https://gate.io/trade/FTM_USDT | USDT | 10 | https://gate.io/trade/FTM_USDT | 0.58132091423 | 30 minutes ago |
0.0001778 | Binance | 228101 | /cdn/crypto/logos/exchanges/BINA.png | ETH 41.26 | 1719317293 | FTM/ETH | https://www.binance.com/en/trade/FTM_ETH | ETH | 11 | https://www.binance.com/en/trade/FTM_ETH | 0.522807175242 | Recently |
0.00017768 | Tidex | 176187.061354 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 31.83 | 1719317275 | FTM/ETH | https://tidex.com/exchange/FTM/ETH | ETH | 12 | https://tidex.com/exchange/FTM/ETH | 0.403820499958 | Recently |
0.598 | HTX | 144251.793039 | /cdn/crypto/logos/exchanges/HUOB.png | $ 87,186.99 | 1719317287 | FTM/USDT | https://www.huobi.com/en-us/exchange/ftm_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ftm_usdt | 0.330624909326 | Recently |
9.75E-6 | HitBTC | 141137 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.40 | 1719316595 | FTM/BTC | https://hitbtc.com/FTM-to-BTC | BTC | 14 | https://hitbtc.com/FTM-to-BTC | 0.323485808007 | 12 minutes ago |
0.5579 | Binance | 139085 | /cdn/crypto/logos/exchanges/BINA.png | € 78,630.69 | 1719317293 | FTM/EUR | https://www.binance.com/en/trade/FTM_EUR | EUR | 15 | https://www.binance.com/en/trade/FTM_EUR | 0.318782626856 | Recently |
0.5979 | Gemini | 125410.323497 | /cdn/crypto/logos/exchanges/GEMN.png | $ 76,749.57 | 1719317294 | FTM/USD | https://gemini.com/?symbol=FTMUSD | USD | 16 | https://gemini.com/?symbol=FTMUSD | 0.287440287301 | Recently |
0.60024 | Bitfinex | 69938.2726969 | /cdn/crypto/logos/exchanges/BFNX.png | $ 42,571.62 | 1719317292 | FTM/USD | https://www.bitfinex.com/t/FTM:USD | USD | 17 | https://www.bitfinex.com/t/FTM:USD | 0.1602984239 | Recently |
0.59872 | Crypto.com | 64449 | /cdn/crypto/logos/exchanges/CRTO.png | $ 38,779.95 | 1719317040 | FTM/USD | https://crypto.com/exchange/trade/FTM_USD | USD | 18 | https://crypto.com/exchange/trade/FTM_USD | 0.147717018501 | Recently |
0.59671 | LATOKEN | 63486.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 38,446.71 | 1719317263 | FTM/USDT | https://exchange.latoken.com/exchange/FTM-USDT | USDT | 19 | https://exchange.latoken.com/exchange/FTM-USDT | 0.145511886637 | Recently |
0.59942 | Bitstamp | 55523.8047183 | /cdn/crypto/logos/exchanges/BSTP.png | $ 33,532.69 | 1719317295 | FTM/USD | https://www.bitstamp.net/markets/ftm/usd | USD | 20 | https://www.bitstamp.net/markets/ftm/usd | 0.12726048331 | Recently |
9.78E-6 | Kucoin | 52142.1755 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.515352 | 1719316768 | FTM/BTC | https://trade.kucoin.com/FTM-BTC | BTC | 21 | https://trade.kucoin.com/FTM-BTC | 0.119509793838 | 9 minutes ago |
0.5665 | Bitvavo | 25806.9484742 | /cdn/crypto/logos/exchanges/BITV.png | € 14,670.70 | 1719275628 | FTM/EUR | https://account.bitvavo.com/markets/FTM-EUR | EUR | 22 | https://account.bitvavo.com/markets/FTM-EUR | 0.0591494900653 | 12 hours ago |
0.0001766 | Kucoin | 22155.4266 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.96 | 1719316779 | FTM/ETH | https://trade.kucoin.com/FTM-ETH | ETH | 23 | https://trade.kucoin.com/FTM-ETH | 0.0507802070005 | 9 minutes ago |
0.56014 | Bitstamp | 19209.1501161 | /cdn/crypto/logos/exchanges/BSTP.png | € 10,831.19 | 1719317295 | FTM/EUR | https://www.bitstamp.net/markets/ftm/eur | EUR | 24 | https://www.bitstamp.net/markets/ftm/eur | 0.0440273453909 | Recently |
0.00017723 | Gate.io | 14454.8355194 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.59 | 1719315518 | FTM/ETH | https://gate.io/trade/FTM_ETH | ETH | 25 | https://gate.io/trade/FTM_ETH | 0.0331304629373 | 30 minutes ago |
0.00017709 | HitBTC | 77 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.013957 | 1719317204 | FTM/ETH | https://hitbtc.com/FTM-to-ETH | ETH | 26 | https://hitbtc.com/FTM-to-ETH | 0.000176483893072 | Recently |
0.2228 | Poloniex | 55.19463541 | /cdn/crypto/logos/exchanges/POLO.png | $ 12.34 | 1692177666 | FTM/USDT | https://poloniex.com/exchange#USDT_FTM | USDT | 27 | https://poloniex.com/exchange#USDT_FTM | 0.000126506027712 | 10 months ago |
0.0001797 | Uniswap (v3) | 14.7402746 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.002651 | 1719313782 | FTM/ETH | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 28 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 3.37846889138E-5 | 59 minutes ago |
0.00017856 | SushiSwap | 0.65873859 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000121 | 1719296132 | FTM/ETH | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 29 | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 1.50982793351E-6 | 6 hours ago |
7.65E-6 | Poloniex | 0.00149182 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177131 | FTM/BTC | https://poloniex.com/exchange#BTC_FTM | BTC | 30 | https://poloniex.com/exchange#BTC_FTM | 3.41924936835E-9 | 10 months ago |
8.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1719273722 | FTM/BTC | https://www.digifinex.com/en-ww/trade/BTC/FTM | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/FTM | 0 | 12 hours ago |
1.41E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1719273727 | FTM/BTC | https://www.bibox.com/en/exchange/basic/FTM_BTC | BTC | 32 | https://www.bibox.com/en/exchange/basic/FTM_BTC | 0 | 12 hours ago |
0.7882 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719273726 | FTM/USD | https://cex.io/ftm-usd | USD | 33 | https://cex.io/ftm-usd | 0 | 12 hours ago |
4.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1719273727 | FTM/ETH | https://www.bibox.com/en/exchange/basic/FTM_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/FTM_ETH | 0 | 12 hours ago |
0.203856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719317132 | FTM/USDT | https://www.bibox.com/en/exchange/basic/FTM_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/FTM_USDT | 0 | Recently |
0.619198 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719273721 | FTM/USD | https://hitbtc.com/FTM-to-USD | USD | 36 | https://hitbtc.com/FTM-to-USD | 0 | 12 hours ago |
0.412488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719273723 | FTM/USDT | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 37 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 12 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | FTM/ETH | https://exchange.latoken.com/exchange/FTM-ETH | ETH | 38 | https://exchange.latoken.com/exchange/FTM-ETH | 0 | - | |
0.31885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719273736 | FTM/USD | https://gate.io/trade/FTM_USD | USD | 39 | https://gate.io/trade/FTM_USD | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5712 | 0.0275 | 4.81442577031 | 0.4748 | 0.6193 | 2157395.23691 | CX |
4 | 0.82064 | -0.22194 | -27.0447455644 | 0.4748 | 0.8553 | 1402543.19298 | CX |
12 | 0.9515 | -0.3528 | -37.0782974251 | 0.4748 | 1.05 | 2161887.86614 | CX |
26 | 0.5289 | 0.0698 | 13.1972017395 | 0.30714 | 1.23 | 2573366.41213 | CX |
52 | 0.3123 | 0.2864 | 91.7066922831 | 0.171 | 1.23 | 2296462.96596 | CX |
156 | 0.24388756 | 0.35481244 | 145.481975382 | 0.02918034 | 3.5 | 1922658.16659 | CX |
260 | 0.02403421 | 0.57466579 | 2391.03257399 | 0.00192628 | 3.5 | 58846441.2946 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719273000 | 0.6193 | 0.0306 | 5.20 | 0.58647 | 0.6193 | 0.5357 | 3261327 |
1719186600 | 0.5887 | 0.0148 | 2.58 | 0.5735 | 0.598 | 0.5561 | 791744 |
1719100200 | 0.5739 | 0.0005 | 0.09 | 0.573 | 0.592 | 0.5583 | 443743 |
1719013800 | 0.5734 | 0.0266 | 4.86 | 0.5464 | 0.5896 | 0.5421 | 1414107 |
1718927400 | 0.5468 | 0.0121 | 2.26 | 0.5327 | 0.5853 | 0.5324 | 1334114 |
1718841000 | 0.5347 | 0.00402 | 0.76 | 0.537 | 0.5691 | 0.52755 | 2689282 |
1718754600 | 0.53068 | -0.03852 | -6.77 | 0.5712 | 0.5712 | 0.4748 | 5167447 |
1718668200 | 0.5692 | -0.0738 | -11.48 | 0.6435 | 0.6488 | 0.567 | 1799672 |
1718581800 | 0.643 | 0.0175 | 2.80 | 0.623 | 0.6469 | 0.6119 | 482816 |
1718495400 | 0.6255 | 0.0069 | 1.12 | 0.6181 | 0.6368 | 0.6181 | 291144 |
1718409000 | 0.6186 | -0.0215 | -3.36 | 0.6395 | 0.6549 | 0.6038 | 1089408 |
1718322600 | 0.6401 | -0.0355 | -5.25 | 0.6763 | 0.6763 | 0.6293 | 958061 |
1718236200 | 0.6756 | 0.0428 | 6.76 | 0.6332 | 0.6956 | 0.6142 | 2352489 |
1718149800 | 0.6328 | -0.0441 | -6.51 | 0.6766 | 0.7026 | 0.6231 | 1708382 |
1718063400 | 0.6769 | -0.0186 | -2.67 | 0.6952 | 0.699 | 0.669 | 1013859 |
1717977000 | 0.6955 | 0.0051 | 0.74 | 0.69 | 0.7047 | 0.6787 | 448441 |
1717890600 | 0.6904 | -0.0311 | -4.31 | 0.7194 | 0.7294 | 0.6839 | 434969 |
1717804200 | 0.7215 | -0.0861 | -10.66 | 0.8069 | 0.8189 | 0.6571 | 2619012 |
1717717800 | 0.8076 | -0.022 | -2.65 | 0.8277 | 0.83686 | 0.791 | 879162 |
1717631400 | 0.8296 | -0.0047 | -0.56 | 0.835 | 0.8553 | 0.8235 | 1392090 |
1717545000 | 0.8343 | 0.0308 | 3.83 | 0.808 | 0.85 | 0.7991 | 1147295 |
1717458600 | 0.8035 | 0.0318 | 4.12 | 0.7691 | 0.8481 | 0.7597 | 1332994 |
1717372200 | 0.7717 | -0.0156 | -1.98 | 0.7831 | 0.8011 | 0.7642 | 289531 |
1717285800 | 0.7873 | -0.0062 | -0.78 | 0.793 | 0.7976 | 0.7755 | 326868 |
1717199400 | 0.7935 | 0.0108 | 1.38 | 0.7815 | 0.8047 | 0.7632 | 836341 |
1717113000 | 0.7827 | -0.0187 | -2.33 | 0.8015 | 0.8157 | 0.7724 | 1309514 |
1717026600 | 0.8014 | -0.0268 | -3.24 | 0.8308 | 0.8429 | 0.7962 | 1261615 |
1716940200 | 0.8282 | 0.0074 | 0.90 | 0.82064 | 0.83417 | 0.7876 | 2195768 |
1716853800 | 0.8208 | 0.001 | 0.12 | 0.8197 | 0.851 | 0.8065 | 568579 |
1716767400 | 0.8198 | -0.0016 | -0.19 | 0.82273 | 0.8279 | 0.7998 | 532087 |
1716681000 | 0.8214 | 0.0168 | 2.09 | 0.8032 | 0.8364 | 0.7999 | 678861 |
1716594600 | 0.8046 | -0.0211 | -2.56 | 0.8199 | 0.835 | 0.7868 | 1283821 |
1716508200 | 0.8257 | -0.01626 | -1.93 | 0.843 | 0.8602 | 0.7422 | 2781711 |
1716421800 | 0.84196 | -0.03814 | -4.33 | 0.8745 | 0.8803 | 0.8339 | 1349611 |
1716335400 | 0.8801 | -0.0291 | -3.20 | 0.9243 | 0.9297 | 0.8681 | 2263695 |
1716249000 | 0.9092 | 0.0645 | 7.64 | 0.8474 | 0.9646 | 0.8384 | 4578433 |
1716162600 | 0.8447 | -0.0403 | -4.55 | 0.8874 | 0.9213 | 0.8368 | 1615834 |
1716076200 | 0.885 | 0.0828 | 10.32 | 0.7904 | 0.8985 | 0.7821 | 2781375 |
1715989800 | 0.8022 | 0.0005 | 0.06 | 0.8052 | 0.848 | 0.7855 | 3296750 |
1715903400 | 0.8017 | 0.042 | 5.53 | 0.7562 | 0.8331 | 0.754 | 3866867 |
1715817000 | 0.7597 | 0.11682 | 18.17 | 0.6411 | 0.7716 | 0.63726 | 2522076 |
1715730600 | 0.64288 | -0.02942 | -4.38 | 0.6707 | 0.6808 | 0.6379 | 1401556 |
1715644200 | 0.6723 | -0.0291 | -4.15 | 0.70205 | 0.7058 | 0.6577 | 841428 |
1715557800 | 0.7014 | -0.0066 | -0.93 | 0.715 | 0.7315 | 0.7013 | 837005 |
1715471400 | 0.708 | -0.0105 | -1.46 | 0.7185 | 0.7355 | 0.6989 | 1235001 |
1715385000 | 0.7185 | 0.0036 | 0.50 | 0.7165 | 0.7401 | 0.6946 | 2503265 |
1715298600 | 0.7149 | 0.055 | 8.33 | 0.6617 | 0.72 | 0.6506 | 950573 |
1715212200 | 0.6599 | -0.0195 | -2.87 | 0.6741 | 0.679 | 0.6535 | 757657 |
1715125800 | 0.6794 | -0.01773 | -2.54 | 0.697 | 0.7114 | 0.6735 | 1421364 |
1715039400 | 0.69713 | -0.02287 | -3.18 | 0.71371 | 0.75 | 0.69561 | 2033624 |
1714953000 | 0.72 | 0.027 | 3.90 | 0.6815 | 0.72 | 0.6752 | 1050904 |
1714866600 | 0.693 | 0.0026 | 0.38 | 0.7044 | 0.7141 | 0.6896 | 604837 |
1714780200 | 0.6904 | 0.0121 | 1.78 | 0.6774 | 0.6965 | 0.6625 | 728875 |
1714693800 | 0.6783 | 0.0087 | 1.30 | 0.6785 | 0.6883 | 0.6559 | 1606740 |
1714607400 | 0.6696 | 0.02141 | 3.30 | 0.6339 | 0.6905 | 0.612 | 1689505 |
1714521000 | 0.64819 | -0.0677 | -9.46 | 0.7132 | 0.7259 | 0.63501 | 3032908 |
1714434600 | 0.71589 | -0.00081 | -0.11 | 0.7158 | 0.72677 | 0.69791 | 2685368 |
1714348200 | 0.7167 | 0 | 0.00 | 0 | 0 | 0 | 527796 |
1714261800 | 0.7167 | -0.0178 | -2.42 | 0.7165 | 0.7251 | 0.6744 | 1238345 |
1714175400 | 0.7345 | -0.0187 | -2.48 | 0.746 | 0.779 | 0.7239 | 1399219 |
1714089000 | 0.7532 | 0.0292 | 4.03 | 0.7266 | 0.788 | 0.71 | 1405319 |
1714002600 | 0.724 | -0.00368 | -0.51 | 0.7612 | 0.7675 | 0.71017 | 1306793 |
1713916200 | 0.72768 | -0.03262 | -4.29 | 0.7592 | 0.77312 | 0.72303 | 2127514 |
1713829800 | 0.7603 | 0.0124 | 1.66 | 0.7828 | 0.7928 | 0.7398 | 1372116 |
1713743400 | 0.7479 | -0.0143 | -1.88 | 0.7621 | 0.7904 | 0.7377 | 1355492 |
1713657000 | 0.7622 | 0.0747 | 10.87 | 0.7251 | 0.7642 | 0.6771 | 881766 |
1713570600 | 0.6875 | -0.0004 | -0.06 | 0.6808 | 0.7191 | 0.6169 | 2846494 |
1713484200 | 0.6879 | 0.0118 | 1.75 | 0.6753 | 0.7021 | 0.642 | 1353201 |
1713397800 | 0.6761 | -0.01802 | -2.60 | 0.6565 | 0.7137 | 0.6504 | 1980268 |
1713311400 | 0.69412 | 0.04848 | 7.51 | 0.64367 | 0.69726 | 0.6244 | 3431086 |
1713225000 | 0.64564 | -0.06766 | -9.49 | 0.7108 | 0.7555 | 0.6226 | 4926796 |
1713138600 | 0.7133 | 0.04459 | 6.67 | 0.6509 | 0.7757 | 0.6311 | 9028196 |
1713052200 | 0.66871 | -0.07629 | -10.24 | 0.74137 | 0.761 | 0.555 | 12024294 |
1712965800 | 0.745 | -0.1697 | -18.55 | 0.91717 | 0.9448 | 0.678 | 5702434 |
1712879400 | 0.9147 | -0.0715 | -7.25 | 0.9892 | 1.01 | 0.893 | 2496992 |
1712793000 | 0.9862 | -0.0338 | -3.31 | 1.01 | 1.05 | 0.9542 | 5560250 |
1712706600 | 1.02 | 0.09 | 9.29 | 0.93481 | 1.04 | 0.9148 | 7520537 |
1712620200 | 0.93332 | 0.06362 | 7.32 | 0.8622 | 0.94585 | 0.84788 | 5505711 |
1712533800 | 0.8697 | 0.0502 | 6.13 | 0.8448 | 0.9171 | 0.8368 | 2495774 |
1712447400 | 0.8195 | 0.0173 | 2.16 | 0.8022 | 0.8217 | 0.797 | 1223586 |
1712361000 | 0.8022 | -0.047 | -5.53 | 0.85047 | 0.85712 | 0.7717 | 2720361 |
1712274600 | 0.8492 | 0.0278 | 3.38 | 0.8176 | 0.8928 | 0.81 | 2540121 |
1712188200 | 0.8214 | -0.04596 | -5.30 | 0.8598 | 0.8977 | 0.8127 | 2513617 |
1712101800 | 0.86736 | -0.08704 | -9.12 | 0.9515 | 0.9515 | 0.86199 | 5342954 |
1712015400 | 0.9544 | -0.0456 | -4.56 | 0.99421 | 1 | 0.9 | 2967137 |
1711929000 | 1 | 0.0442 | 4.62 | 0.9849 | 1.02 | 0.9343 | 1445483 |
1711842600 | 0.9558 | 0 | 0.00 | 0 | 0 | 0 | 913861 |
1711756200 | 0.9558 | -0.0642 | -6.29 | 1.02 | 1.02 | 0.9518 | 2198296 |
1711669800 | 1.02 | 0.01 | 0.99 | 0.9997 | 1.04 | 0.9918 | 3285725 |
1711583400 | 1.01 | -0.06 | -5.61 | 1.06 | 1.1 | 0.99 | 3311471 |
1711497000 | 1.07 | -0.06 | -5.31 | 1.13 | 1.16 | 1.06 | 5057935 |
1711410600 | 1.13 | 0.06 | 5.61 | 1.07 | 1.23 | 1.05 | 9020291 |
1711324200 | 1.07 | 0.03 | 2.88 | 1.1 | 1.1 | 1 | 1861904 |
1711237800 | 1.04 | -0.08 | -7.14 | 1.14 | 1.14 | 1.04 | 3643151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions