We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 1.151E-5 | 9.2E-7 | 8.69 | 1.056E-5 | 1.16E-5 | 1.055E-5 | 245621 |
| 1714521480 | 1.059E-5 | -6.2E-7 | -5.53 | 1.12E-5 | 1.124E-5 | 1.053E-5 | 171756 |
| 1714435080 | 1.121E-5 | -1.0E-8 | -0.09 | 1.122E-5 | 1.163E-5 | 1.112E-5 | 129694 |
| 1714348680 | 1.122E-5 | -6.0E-8 | -0.53 | 1.126E-5 | 1.146E-5 | 1.118E-5 | 88732 |
| 1714262220 | 1.128E-5 | 3.0E-8 | 0.27 | 1.128E-5 | 1.155E-5 | 1.066E-5 | 150798 |
| 1714175880 | 1.125E-5 | -4.5E-7 | -3.85 | 1.172E-5 | 1.205E-5 | 1.124E-5 | 195196 |
| 1714089480 | 1.17E-5 | 4.1E-7 | 3.63 | 1.13E-5 | 1.208E-5 | 1.107E-5 | 233832 |
| 1714003080 | 1.129E-5 | 3.3E-7 | 3.01 | 1.096E-5 | 1.145E-5 | 1.091E-5 | 187378 |
| 1713916680 | 1.096E-5 | -3.8E-7 | -3.35 | 1.132E-5 | 1.157E-5 | 1.091E-5 | 180326 |
| 1713830280 | 1.134E-5 | -1.3E-7 | -1.13 | 1.152E-5 | 1.196E-5 | 1.132E-5 | 140711 |
| 1713743880 | 1.147E-5 | -2.4E-7 | -2.05 | 1.171E-5 | 1.201E-5 | 1.14E-5 | 175284 |
| 1713657480 | 1.171E-5 | 8.6E-7 | 7.93 | 1.081E-5 | 1.177E-5 | 1.069E-5 | 161376 |
| 1713571080 | 1.085E-5 | 6.0E-8 | 0.56 | 1.076E-5 | 1.11E-5 | 1.026E-5 | 194382 |
| 1713484680 | 1.079E-5 | -2.2E-7 | -2.00 | 1.098E-5 | 1.103E-5 | 1.054E-5 | 170225 |
| 1713398280 | 1.101E-5 | 1.5E-7 | 1.38 | 1.086E-5 | 1.151E-5 | 1.047E-5 | 223041 |
| 1713311880 | 1.086E-5 | 6.6E-7 | 6.47 | 1.016E-5 | 1.093E-5 | 1.005E-5 | 254209 |
| 1713225480 | 1.02E-5 | -6.4E-7 | -5.90 | 1.078E-5 | 1.12E-5 | 9.93E-6 | 279301 |
| 1713139080 | 1.084E-5 | 4.4E-7 | 4.23 | 1.04E-5 | 1.101E-5 | 1.013E-5 | 431407 |
| 1713052680 | 1.04E-5 | -6.6E-7 | -5.97 | 1.104E-5 | 1.125E-5 | 9.23E-6 | 529767 |
| 1712966280 | 1.106E-5 | -2.0E-6 | -15.29 | 1.307E-5 | 1.33E-5 | 1.038E-5 | 323432 |
| 1712879880 | 1.308E-5 | -9.5E-7 | -6.77 | 1.398E-5 | 1.424E-5 | 1.28E-5 | 230805 |
| 1712793480 | 1.403E-5 | -7.0E-7 | -4.75 | 1.472E-5 | 1.508E-5 | 1.382E-5 | 447033 |
| 1712707080 | 1.473E-5 | 2.0E-6 | 15.34 | 1.302E-5 | 1.503E-5 | 1.292E-5 | 318576 |
| 1712620680 | 1.304E-5 | 5.6E-7 | 4.49 | 1.254E-5 | 1.313E-5 | 1.226E-5 | 205001 |
| 1712534280 | 1.248E-5 | 1.7E-7 | 1.38 | 1.227E-5 | 1.322E-5 | 1.212E-5 | 170586 |
| 1712447880 | 1.231E-5 | 5.4E-7 | 4.59 | 1.172E-5 | 1.24E-5 | 1.172E-5 | 130766 |
| 1712361480 | 1.177E-5 | -7.1E-7 | -5.69 | 1.248E-5 | 1.248E-5 | 1.165E-5 | 149333 |
| 1712275020 | 1.248E-5 | 7.0E-8 | 0.56 | 1.24E-5 | 1.304E-5 | 1.235E-5 | 142855 |
| 1712188680 | 1.241E-5 | -8.4E-7 | -6.34 | 1.32E-5 | 1.349E-5 | 1.238E-5 | 199315 |
| 1712102280 | 1.325E-5 | -4.3E-7 | -3.14 | 1.362E-5 | 1.401E-5 | 1.314E-5 | 187730 |
| 1712015880 | 1.368E-5 | -3.9E-7 | -2.77 | 1.404E-5 | 1.407E-5 | 1.317E-5 | 191359 |
| 1711929480 | 1.407E-5 | 6.0E-7 | 4.45 | 1.346E-5 | 1.447E-5 | 1.337E-5 | 194275 |
| 1711843020 | 1.347E-5 | -5.3E-7 | -3.79 | 1.403E-5 | 1.421E-5 | 1.33E-5 | 190548 |
| 1711756680 | 1.4E-5 | -4.5E-7 | -3.11 | 1.439E-5 | 1.443E-5 | 1.369E-5 | 151929 |
| 1711670280 | 1.445E-5 | 6.0E-8 | 0.42 | 1.438E-5 | 1.468E-5 | 1.406E-5 | 217921 |
| 1711583880 | 1.439E-5 | -8.5E-7 | -5.58 | 1.519E-5 | 1.549E-5 | 1.436E-5 | 96341 |
| 1711497480 | 1.524E-5 | -9.0E-7 | -5.58 | 1.611E-5 | 1.639E-5 | 1.515E-5 | 221188 |
| 1711411080 | 1.614E-5 | 3.2E-7 | 2.02 | 1.587E-5 | 1.743E-5 | 1.581E-5 | 438103 |
| 1711324680 | 1.582E-5 | -3.3E-7 | -2.04 | 1.622E-5 | 1.647E-5 | 1.575E-5 | 98116 |
| 1711238280 | 1.615E-5 | -2.0E-6 | -11.25 | 1.793E-5 | 1.793E-5 | 1.51E-5 | 269886 |
| 1711151880 | 1.778E-5 | 8.1E-7 | 4.77 | 1.695E-5 | 1.889E-5 | 1.614E-5 | 558734 |
| 1711065480 | 1.697E-5 | 5.1E-7 | 3.10 | 1.646E-5 | 1.761E-5 | 1.541E-5 | 524780 |
| 1710979080 | 1.646E-5 | -1.4E-7 | -0.84 | 1.663E-5 | 1.697E-5 | 1.43E-5 | 898413 |
| 1710892680 | 1.66E-5 | 3.0E-6 | 21.93 | 1.378E-5 | 1.684E-5 | 1.247E-5 | 964439 |
| 1710806280 | 1.368E-5 | 1.0E-6 | 8.02 | 1.243E-5 | 1.407E-5 | 1.193E-5 | 367643 |
| 1710719880 | 1.247E-5 | 3.0E-7 | 2.47 | 1.219E-5 | 1.347E-5 | 1.172E-5 | 390825 |
| 1710633480 | 1.217E-5 | -3.6E-7 | -2.87 | 1.257E-5 | 1.42E-5 | 1.181E-5 | 662930 |
| 1710547080 | 1.253E-5 | 3.3E-7 | 2.70 | 1.158E-5 | 1.254E-5 | 1.1E-5 | 357267 |
| 1710460680 | 1.22E-5 | 0 | 0.00 | 1.22E-5 | 1.22E-5 | 1.22E-5 | 0 |
| 1710374280 | 1.22E-5 | 6.7E-7 | 5.81 | 1.161E-5 | 1.251E-5 | 1.103E-5 | 198232 |
| 1710287880 | 1.153E-5 | 2.3E-7 | 2.04 | 1.138E-5 | 1.162E-5 | 1.065E-5 | 182929 |
| 1710201480 | 1.13E-5 | 4.0E-7 | 3.67 | 1.088E-5 | 1.188E-5 | 1.056E-5 | 171942 |
| 1710115080 | 1.09E-5 | -7.0E-7 | -6.03 | 1.16E-5 | 1.166E-5 | 1.083E-5 | 227976 |
| 1710028680 | 1.16E-5 | -4.2E-7 | -3.49 | 1.193E-5 | 1.226E-5 | 1.157E-5 | 267161 |
| 1709942280 | 1.202E-5 | -2.9E-7 | -2.36 | 1.273E-5 | 1.285E-5 | 1.117E-5 | 301103 |
| 1709855880 | 1.231E-5 | 2.0E-6 | 18.81 | 1.077E-5 | 1.262E-5 | 1.068E-5 | 558957 |
| 1709769480 | 1.063E-5 | 7.5E-7 | 7.59 | 9.93E-6 | 1.093E-5 | 9.77E-6 | 470801 |
| 1709683080 | 9.88E-6 | 2.9E-7 | 3.02 | 9.4E-6 | 1.085E-5 | 8.89E-6 | 834787 |
| 1709596680 | 9.59E-6 | -1.0E-6 | -9.09 | 1.12E-5 | 1.182E-5 | 9.2E-6 | 1095280 |
| 1709510280 | 1.1E-5 | 2.0E-6 | 23.23 | 8.75E-6 | 1.119E-5 | 7.78E-6 | 510164 |
| 1709423820 | 8.61E-6 | 7.9E-7 | 10.10 | 7.85E-6 | 8.73E-6 | 7.84E-6 | 301534 |
| 1709337480 | 7.82E-6 | 2.3E-7 | 3.03 | 7.54E-6 | 8.11E-6 | 7.47E-6 | 311899 |
| 1709251080 | 7.59E-6 | -1.0E-8 | -0.13 | 7.67E-6 | 7.96E-6 | 7.41E-6 | 489486 |
| 1709164680 | 7.6E-6 | -2.3E-7 | -2.94 | 7.84E-6 | 8.35E-6 | 6.82E-6 | 673271 |
| 1709078280 | 7.83E-6 | -1.2E-7 | -1.51 | 7.98E-6 | 8.11E-6 | 7.68E-6 | 450590 |
| 1708991880 | 7.95E-6 | -1.3E-7 | -1.61 | 8.06E-6 | 8.33E-6 | 7.92E-6 | 408515 |
| 1708905480 | 8.08E-6 | -7.0E-8 | -0.86 | 8.17E-6 | 8.22E-6 | 7.97E-6 | 245836 |
| 1708819080 | 8.15E-6 | 3.5E-7 | 4.49 | 7.81E-6 | 8.2E-6 | 7.65E-6 | 281285 |
| 1708732680 | 7.8E-6 | -6.0E-8 | -0.76 | 7.85E-6 | 7.92E-6 | 7.59E-6 | 266863 |
| 1708646280 | 7.86E-6 | 4.0E-8 | 0.51 | 7.81E-6 | 8.09E-6 | 7.68E-6 | 263544 |
| 1708559880 | 7.82E-6 | -2.9E-7 | -3.58 | 8.11E-6 | 8.11E-6 | 7.67E-6 | 331996 |
| 1708473480 | 8.11E-6 | -2.1E-7 | -2.52 | 8.36E-6 | 8.48E-6 | 7.87E-6 | 410438 |
| 1708387080 | 8.32E-6 | 2.4E-7 | 2.97 | 8.1E-6 | 8.45E-6 | 8.1E-6 | 485747 |
| 1708300560 | 8.08E-6 | 3.5E-7 | 4.53 | 7.75E-6 | 8.13E-6 | 7.72E-6 | 244996 |
| 1708214280 | 7.73E-6 | -9.0E-8 | -1.15 | 7.82E-6 | 7.88E-6 | 7.64E-6 | 195930 |
| 1708127880 | 7.82E-6 | -1.8E-7 | -2.25 | 8.02E-6 | 8.16E-6 | 7.73E-6 | 199881 |
| 1708041480 | 8.0E-6 | 7.0E-8 | 0.88 | 7.95E-6 | 8.04E-6 | 7.75E-6 | 216609 |
| 1707955020 | 7.93E-6 | -1.0E-8 | -0.13 | 7.92E-6 | 8.32E-6 | 7.84E-6 | 258699 |
| 1707868680 | 7.94E-6 | -8.0E-8 | -1.00 | 8.05E-6 | 8.07E-6 | 7.84E-6 | 203826 |
| 1707782280 | 8.02E-6 | 2.0E-8 | 0.25 | 7.99E-6 | 8.08E-6 | 7.82E-6 | 242293 |
| 1707695880 | 8.0E-6 | -3.1E-7 | -3.73 | 8.33E-6 | 8.38E-6 | 7.99E-6 | 172841 |
| 1707609480 | 8.31E-6 | -1.0E-7 | -1.19 | 8.42E-6 | 8.49E-6 | 8.2E-6 | 230521 |
| 1707523080 | 8.41E-6 | 1.1E-7 | 1.33 | 8.28E-6 | 8.49E-6 | 8.14E-6 | 327502 |
| 1707436680 | 8.3E-6 | 2.0E-8 | 0.24 | 8.29E-6 | 8.39E-6 | 8.12E-6 | 187423 |
| 1707350280 | 8.28E-6 | 1.0E-8 | 0.12 | 8.27E-6 | 8.37E-6 | 8.13E-6 | 157457 |
| 1707263880 | 8.27E-6 | -1.4E-7 | -1.66 | 8.4E-6 | 8.46E-6 | 8.21E-6 | 160994 |
| 1707177480 | 8.41E-6 | 2.2E-7 | 2.69 | 8.18E-6 | 8.41E-6 | 8.1E-6 | 177277 |
| 1707091020 | 8.19E-6 | -9.0E-8 | -1.09 | 8.27E-6 | 8.35E-6 | 8.08E-6 | 166352 |
| 1707004680 | 8.28E-6 | -8.0E-8 | -0.96 | 8.36E-6 | 8.45E-6 | 8.27E-6 | 154276 |
| 1706918280 | 8.36E-6 | 1.2E-7 | 1.46 | 8.23E-6 | 8.46E-6 | 8.21E-6 | 166004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
