We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 9.32E-5 | -1.0E-6 | -1.06 | 9.36E-5 | 9.36E-5 | 9.1E-5 | 3110 |
| 1714175880 | 9.44E-5 | 2.0E-6 | 2.16 | 9.19E-5 | 9.49E-5 | 9.19E-5 | 0 |
| 1714089480 | 9.25E-5 | -1.0E-6 | -1.06 | 9.37E-5 | 9.37E-5 | 9.21E-5 | 5 |
| 1714003080 | 9.39E-5 | -3.0E-6 | -3.09 | 9.57E-5 | 9.57E-5 | 9.39E-5 | 221 |
| 1713916680 | 9.72E-5 | -1.0E-6 | -1.01 | 9.86E-5 | 9.86E-5 | 9.7E-5 | 12 |
| 1713830280 | 9.87E-5 | -1.0E-6 | -1.00 | 0.0001004 | 0.0001013 | 9.87E-5 | 1 |
| 1713743880 | 9.99E-5 | -3.0E-6 | -2.92 | 0.0001024 | 0.0001024 | 9.87E-5 | 21 |
| 1713657480 | 0.0001027 | 7.0E-6 | 7.28 | 9.66E-5 | 0.0001027 | 9.66E-5 | 52 |
| 1713571080 | 9.61E-5 | 2.0E-6 | 2.13 | 9.39E-5 | 9.7E-5 | 9.23E-5 | 1323 |
| 1713484680 | 9.39E-5 | -1.0E-6 | -1.05 | 9.54E-5 | 9.6E-5 | 9.39E-5 | 3 |
| 1713398280 | 9.53E-5 | -2.0E-7 | -0.21 | 9.44E-5 | 9.71E-5 | 9.32E-5 | 12 |
| 1713311880 | 9.55E-5 | 2.0E-6 | 2.14 | 9.41E-5 | 9.58E-5 | 9.25E-5 | 139 |
| 1713225480 | 9.35E-5 | -9.0E-7 | -0.95 | 9.33E-5 | 9.81E-5 | 9.1E-5 | 25 |
| 1713139080 | 9.44E-5 | 5.0E-6 | 5.60 | 8.85E-5 | 9.48E-5 | 8.69E-5 | 218 |
| 1713052680 | 8.93E-5 | -8.0E-6 | -8.21 | 9.76E-5 | 9.88E-5 | 8.09E-5 | 5272 |
| 1712966280 | 9.74E-5 | -1.7E-5 | -14.86 | 0.0001151 | 0.0001153 | 7.87E-5 | 13515 |
| 1712879880 | 0.0001144 | -6.0E-6 | -5.00 | 0.0001202 | 0.0001208 | 0.0001142 | 57 |
| 1712793480 | 0.00012 | -6.0E-6 | -4.78 | 0.0001252 | 0.0001252 | 0.00012 | 1429 |
| 1712707080 | 0.0001256 | -3.0E-6 | -2.33 | 0.000128 | 0.0001295 | 0.0001256 | 1 |
| 1712620680 | 0.0001287 | 1.0E-6 | 0.78 | 0.0001258 | 0.0001287 | 0.0001252 | 281 |
| 1712534280 | 0.0001275 | 3.0E-6 | 2.40 | 0.0001275 | 0.0001275 | 0.0001275 | 0 |
| 1712447880 | 0.0001248 | 1.0E-7 | 0.08 | 0.0001261 | 0.0001262 | 0.0001248 | 1 |
| 1712361480 | 0.0001247 | -1.0E-6 | -0.79 | 0.0001254 | 0.0001254 | 0.0001232 | 546 |
| 1712275020 | 0.000126 | -2.0E-6 | -1.56 | 0.000127 | 0.0001303 | 0.000126 | 81 |
| 1712188680 | 0.0001278 | -4.0E-6 | -3.04 | 0.0001308 | 0.0001321 | 0.0001262 | 219 |
| 1712102280 | 0.0001317 | -3.0E-6 | -2.24 | 0.0001329 | 0.0001335 | 0.0001304 | 1651 |
| 1712015880 | 0.0001342 | -2.0E-6 | -1.47 | 0.0001409 | 0.0001459 | 0.0001326 | 159 |
| 1711929480 | 0.0001362 | -5.0E-7 | -0.37 | 0.0001362 | 0.0001362 | 0.0001361 | 56 |
| 1711843020 | 0.0001367 | -2.0E-6 | -1.44 | 0.000137 | 0.0001373 | 0.0001361 | 280 |
| 1711756680 | 0.0001391 | 7.0E-6 | 5.32 | 0.0001309 | 0.0001446 | 0.0001308 | 707 |
| 1711670280 | 0.0001316 | -1.0E-6 | -0.75 | 0.0001298 | 0.0001316 | 0.0001282 | 98 |
| 1711583880 | 0.000133 | -1.0E-6 | -0.74 | 0.0001329 | 0.0001334 | 0.000131 | 76 |
| 1711497480 | 0.0001345 | 5.0E-7 | 0.37 | 0.0001326 | 0.0001346 | 0.0001326 | 292 |
| 1711411080 | 0.000134 | -9.0E-7 | -0.67 | 0.0001333 | 0.0001341 | 0.0001332 | 26 |
| 1711324680 | 0.0001349 | 0 | 0.00 | 0.0001349 | 0.0001349 | 0.0001349 | 0 |
| 1711238280 | 0.0001349 | -2.0E-6 | -1.46 | 0.0001377 | 0.0001377 | 0.0001349 | 22 |
| 1711151880 | 0.0001371 | 1.0E-7 | 0.07 | 0.0001398 | 0.0001398 | 0.0001346 | 144 |
| 1711065480 | 0.000137 | 8.0E-6 | 6.19 | 0.0001308 | 0.000137 | 0.0001302 | 376 |
| 1710979080 | 0.0001292 | -2.0E-6 | -1.53 | 0.000128 | 0.0001305 | 0.000125 | 3583 |
| 1710892680 | 0.0001311 | 1.0E-6 | 0.77 | 0.0001302 | 0.0001317 | 0.0001267 | 374 |
| 1710806280 | 0.00013 | -4.0E-6 | -2.98 | 0.00014 | 0.0001415 | 0.00013 | 343 |
| 1710719880 | 0.0001344 | 7.0E-7 | 0.52 | 0.0001313 | 0.0001369 | 0.0001286 | 1288 |
| 1710633480 | 0.0001337 | -3.0E-6 | -2.19 | 0.0001397 | 0.0001407 | 0.000131 | 981 |
| 1710547080 | 0.0001371 | -8.0E-6 | -5.50 | 0.0001455 | 0.0001455 | 0.0001357 | 2247 |
| 1710460680 | 0.0001454 | 0 | 0.00 | 0.0001454 | 0.0001454 | 0.0001454 | 0 |
| 1710374280 | 0.0001454 | -7.0E-6 | -4.59 | 0.0001489 | 0.0001489 | 0.0001419 | 320 |
| 1710287880 | 0.0001525 | -3.0E-6 | -1.93 | 0.0001538 | 0.0001539 | 0.0001465 | 6164 |
| 1710201480 | 0.0001553 | 3.0E-6 | 1.97 | 0.0001519 | 0.0001575 | 0.0001495 | 3472 |
| 1710115080 | 0.0001524 | -9.0E-6 | -5.57 | 0.0001625 | 0.0001633 | 0.0001509 | 10288 |
| 1710028680 | 0.0001616 | -6.0E-6 | -3.57 | 0.0001681 | 0.0001733 | 0.0001602 | 1767 |
| 1709942280 | 0.0001681 | 2.0E-5 | 13.47 | 0.0001508 | 0.0001722 | 0.0001416 | 37347 |
| 1709855880 | 0.0001485 | -4.0E-6 | -2.63 | 0.0001524 | 0.0001524 | 0.000144 | 2480 |
| 1709769480 | 0.0001522 | 1.4E-5 | 10.09 | 0.0001391 | 0.0001542 | 0.0001356 | 15824 |
| 1709683080 | 0.0001387 | -9.0E-6 | -6.11 | 0.0001463 | 0.0001553 | 0.000129 | 10295 |
| 1709596680 | 0.0001474 | -2.0E-5 | -11.95 | 0.0001665 | 0.0001702 | 0.0001458 | 12660 |
| 1709510280 | 0.0001673 | 1.7E-5 | 11.30 | 0.0001486 | 0.0001732 | 0.0001401 | 11446 |
| 1709423820 | 0.0001505 | 2.0E-5 | 15.35 | 0.0001314 | 0.0001526 | 0.0001314 | 4449 |
| 1709337480 | 0.0001303 | -3.0E-6 | -2.25 | 0.000133 | 0.0001378 | 0.0001293 | 1433 |
| 1709251080 | 0.0001336 | 1.1E-5 | 8.98 | 0.0001232 | 0.0001433 | 0.0001232 | 1983 |
| 1709164680 | 0.0001225 | -1.3E-5 | -9.58 | 0.000135 | 0.0001423 | 0.0001141 | 19431 |
| 1709078280 | 0.0001357 | -1.3E-5 | -8.77 | 0.0001447 | 0.0001458 | 0.000132 | 30492 |
| 1708991880 | 0.0001482 | -9.0E-6 | -5.72 | 0.0001566 | 0.000157 | 0.000146 | 1600 |
| 1708905480 | 0.0001573 | 1.0E-6 | 0.64 | 0.000157 | 0.0001654 | 0.0001559 | 831 |
| 1708819080 | 0.0001563 | -5.0E-7 | -0.32 | 0.0001558 | 0.000161 | 0.0001524 | 91 |
| 1708732680 | 0.0001568 | 5.0E-7 | 0.32 | 0.0001586 | 0.0001676 | 0.0001544 | 15332 |
| 1708646280 | 0.0001563 | 1.7E-5 | 12.19 | 0.0001414 | 0.0001634 | 0.000139 | 5780 |
| 1708559880 | 0.0001395 | -9.0E-6 | -6.07 | 0.000147 | 0.000147 | 0.0001358 | 1158 |
| 1708473480 | 0.0001482 | 3.0E-6 | 2.06 | 0.0001446 | 0.0001522 | 0.0001379 | 8499 |
| 1708387080 | 0.0001455 | 2.6E-5 | 21.78 | 0.0001234 | 0.0001494 | 0.0001231 | 1071 |
| 1708300560 | 0.0001194 | -1.0E-6 | -0.83 | 0.0001202 | 0.0001202 | 0.0001194 | 2 |
| 1708214280 | 0.0001204 | 1.1E-5 | 10.03 | 0.0001143 | 0.0001225 | 0.0001142 | 1911 |
| 1708127880 | 0.0001097 | -1.0E-7 | -0.09 | 0.0001143 | 0.0001143 | 0.0001093 | 30 |
| 1708041480 | 0.0001098 | 2.0E-6 | 1.85 | 0.0001098 | 0.0001098 | 0.0001098 | 0 |
| 1707955020 | 0.0001079 | -4.0E-6 | -3.59 | 0.0001105 | 0.0001105 | 0.0001074 | 207 |
| 1707868680 | 0.0001115 | 2.0E-6 | 1.83 | 0.000111 | 0.0001115 | 0.000111 | 68 |
| 1707782280 | 0.0001093 | -7.0E-7 | -0.64 | 0.0001094 | 0.0001094 | 0.0001093 | 97 |
| 1707695880 | 0.00011 | -4.0E-6 | -3.51 | 0.0001131 | 0.0001131 | 0.00011 | 104 |
| 1707609480 | 0.000114 | -1.0E-6 | -0.87 | 0.000116 | 0.000116 | 0.000114 | 62 |
| 1707523080 | 0.0001154 | 2.0E-7 | 0.17 | 0.0001146 | 0.0001164 | 0.0001118 | 1136 |
| 1707436680 | 0.0001152 | -1.0E-6 | -0.86 | 0.0001166 | 0.0001166 | 0.0001151 | 969 |
| 1707350280 | 0.0001164 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.0001164 | 0 |
| 1707263880 | 0.0001164 | -5.0E-7 | -0.43 | 0.0001168 | 0.0001168 | 0.0001164 | 122 |
| 1707177480 | 0.0001169 | -2.0E-6 | -1.68 | 0.000116 | 0.000118 | 0.000116 | 216 |
| 1707091080 | 0.0001193 | 0 | 0.00 | 0.0001193 | 0.0001193 | 0.0001193 | 0 |
| 1707004680 | 0.0001193 | 3.0E-6 | 2.58 | 0.0001168 | 0.0001205 | 0.0001168 | 86 |
| 1706918280 | 0.0001162 | 6.0E-7 | 0.52 | 0.0001165 | 0.0001166 | 0.0001162 | 66 |
| 1706831880 | 0.0001156 | -8.0E-7 | -0.69 | 0.0001155 | 0.0001156 | 0.0001155 | 31 |
| 1706745480 | 0.0001164 | -4.0E-6 | -3.33 | 0.0001177 | 0.0001177 | 0.0001161 | 103 |
| 1706659080 | 0.0001203 | -3.0E-6 | -2.43 | 0.0001228 | 0.0001228 | 0.0001203 | 0 |
| 1706572680 | 0.0001236 | -2.0E-6 | -1.59 | 0.0001241 | 0.0001241 | 0.0001236 | 17 |
| 1706486280 | 0.0001258 | 0 | 0.00 | 0.0001258 | 0.0001258 | 0.0001258 | 0 |
| 1706399880 | 0.0001258 | 0 | 0.00 | 0.0001258 | 0.0001258 | 0.0001258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
