We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 3.613E-5 | 0 | 0.00 | 3.613E-5 | 3.613E-5 | 3.613E-5 | 0 |
| 1715558280 | 3.613E-5 | -1.9E-7 | -0.52 | 3.599E-5 | 3.613E-5 | 3.599E-5 | 0 |
| 1715471880 | 3.632E-5 | 4.1E-7 | 1.14 | 3.631E-5 | 3.632E-5 | 3.626E-5 | 0 |
| 1715385480 | 3.591E-5 | 0 | 0.00 | 3.591E-5 | 3.591E-5 | 3.591E-5 | 0 |
| 1715299080 | 3.591E-5 | -2.0E-6 | -5.26 | 3.558E-5 | 3.591E-5 | 3.558E-5 | 27 |
| 1715212680 | 3.803E-5 | 0 | 0.00 | 3.803E-5 | 3.803E-5 | 3.803E-5 | 0 |
| 1715126280 | 3.803E-5 | 4.7E-7 | 1.25 | 3.803E-5 | 3.803E-5 | 3.803E-5 | 0 |
| 1715039880 | 3.756E-5 | 2.0E-6 | 5.70 | 3.691E-5 | 3.756E-5 | 3.691E-5 | 1 |
| 1714953480 | 3.511E-5 | 9.8E-7 | 2.87 | 3.511E-5 | 3.511E-5 | 3.511E-5 | 14 |
| 1714867080 | 3.413E-5 | -4.8E-7 | -1.39 | 3.413E-5 | 3.413E-5 | 3.413E-5 | 5 |
| 1714780680 | 3.461E-5 | -2.4E-7 | -0.69 | 3.466E-5 | 3.466E-5 | 3.459E-5 | 49 |
| 1714694280 | 3.485E-5 | 0 | 0.00 | 3.485E-5 | 3.485E-5 | 3.485E-5 | 0 |
| 1714607880 | 3.485E-5 | 0 | 0.00 | 3.485E-5 | 3.485E-5 | 3.485E-5 | 0 |
| 1714521480 | 3.485E-5 | 0 | 0.00 | 3.485E-5 | 3.485E-5 | 3.485E-5 | 0 |
| 1714435080 | 3.485E-5 | 0 | 0.00 | 3.485E-5 | 3.485E-5 | 3.485E-5 | 0 |
| 1714348680 | 3.485E-5 | -6.0E-8 | -0.17 | 3.483E-5 | 3.485E-5 | 3.483E-5 | 48 |
| 1714262280 | 3.491E-5 | 0 | 0.00 | 3.491E-5 | 3.491E-5 | 3.491E-5 | 0 |
| 1714175880 | 3.491E-5 | -3.2E-7 | -0.91 | 3.491E-5 | 3.491E-5 | 3.491E-5 | 3 |
| 1714089420 | 3.523E-5 | -1.0E-6 | -2.75 | 3.523E-5 | 3.523E-5 | 3.523E-5 | 0 |
| 1714003080 | 3.636E-5 | -1.0E-6 | -2.67 | 3.636E-5 | 3.636E-5 | 3.636E-5 | 3 |
| 1713916680 | 3.742E-5 | 0 | 0.00 | 3.742E-5 | 3.742E-5 | 3.742E-5 | 0 |
| 1713830280 | 3.742E-5 | 0 | 0.00 | 3.742E-5 | 3.742E-5 | 3.742E-5 | 0 |
| 1713743880 | 3.742E-5 | 0 | 0.00 | 3.742E-5 | 3.742E-5 | 3.742E-5 | 0 |
| 1713657480 | 3.742E-5 | 7.0E-6 | 22.73 | 3.742E-5 | 3.742E-5 | 3.742E-5 | 0 |
| 1713571080 | 3.08E-5 | 0 | 0.00 | 3.08E-5 | 3.08E-5 | 3.08E-5 | 0 |
| 1713484680 | 3.08E-5 | 0 | 0.00 | 3.08E-5 | 3.08E-5 | 3.08E-5 | 0 |
| 1713398280 | 3.08E-5 | -2.0E-6 | -6.06 | 3.08E-5 | 3.08E-5 | 3.08E-5 | 0 |
| 1713311880 | 3.303E-5 | 0 | 0.00 | 3.303E-5 | 3.303E-5 | 3.303E-5 | 0 |
| 1713225480 | 3.303E-5 | 0 | 0.00 | 3.303E-5 | 3.303E-5 | 3.303E-5 | 0 |
| 1713139080 | 3.303E-5 | 2.0E-6 | 6.49 | 3.048E-5 | 3.303E-5 | 3.048E-5 | 43 |
| 1713052680 | 3.08E-5 | -9.5E-7 | -2.99 | 3.187E-5 | 3.246E-5 | 2.652E-5 | 537 |
| 1712966280 | 3.175E-5 | -5.0E-6 | -13.76 | 3.305E-5 | 3.305E-5 | 2.55E-5 | 3781 |
| 1712879880 | 3.633E-5 | -1.0E-6 | -2.68 | 3.77E-5 | 3.77E-5 | 3.63E-5 | 0 |
| 1712793480 | 3.737E-5 | -1.0E-6 | -2.59 | 3.736E-5 | 3.742E-5 | 3.736E-5 | 0 |
| 1712707080 | 3.858E-5 | 0 | 0.00 | 3.858E-5 | 3.858E-5 | 3.858E-5 | 0 |
| 1712620680 | 3.858E-5 | 2.0E-8 | 0.05 | 3.858E-5 | 3.858E-5 | 3.858E-5 | 39 |
| 1712534280 | 3.856E-5 | 0 | 0.00 | 3.856E-5 | 3.856E-5 | 3.856E-5 | 0 |
| 1712447880 | 3.856E-5 | 0 | 0.00 | 3.856E-5 | 3.856E-5 | 3.856E-5 | 0 |
| 1712361480 | 3.856E-5 | -3.0E-6 | -7.17 | 3.856E-5 | 3.856E-5 | 3.856E-5 | 19 |
| 1712275020 | 4.187E-5 | 2.0E-6 | 5.03 | 4.163E-5 | 4.187E-5 | 4.163E-5 | 28 |
| 1712188680 | 3.974E-5 | -2.0E-6 | -4.84 | 3.974E-5 | 3.974E-5 | 3.974E-5 | 1 |
| 1712102280 | 4.131E-5 | -9.0E-7 | -2.13 | 4.131E-5 | 4.131E-5 | 4.131E-5 | 3 |
| 1712015880 | 4.221E-5 | -2.0E-6 | -4.51 | 4.204E-5 | 4.237E-5 | 4.193E-5 | 25 |
| 1711929480 | 4.436E-5 | -1.0E-6 | -2.20 | 4.44E-5 | 4.44E-5 | 4.436E-5 | 404 |
| 1711843020 | 4.555E-5 | -2.0E-7 | -0.44 | 4.38E-5 | 4.555E-5 | 4.38E-5 | 14 |
| 1711756680 | 4.575E-5 | -2.0E-6 | -4.18 | 4.575E-5 | 4.575E-5 | 4.575E-5 | 4 |
| 1711670280 | 4.789E-5 | 4.0E-6 | 9.06 | 4.483E-5 | 4.789E-5 | 4.483E-5 | 88 |
| 1711583880 | 4.415E-5 | 4.0E-6 | 9.89 | 4.1E-5 | 4.74E-5 | 4.1E-5 | 556 |
| 1711497480 | 4.046E-5 | 2.0E-6 | 5.20 | 3.928E-5 | 4.263E-5 | 3.928E-5 | 2278 |
| 1711411080 | 3.845E-5 | 5.0E-7 | 1.32 | 3.84E-5 | 3.845E-5 | 3.84E-5 | 14 |
| 1711324680 | 3.795E-5 | 0 | 0.00 | 3.795E-5 | 3.795E-5 | 3.795E-5 | 0 |
| 1711238280 | 3.795E-5 | 0 | 0.00 | 3.795E-5 | 3.795E-5 | 3.795E-5 | 0 |
| 1711151880 | 3.795E-5 | -2.8E-7 | -0.73 | 3.812E-5 | 3.957E-5 | 3.773E-5 | 1436 |
| 1711065480 | 3.823E-5 | -3.0E-6 | -7.34 | 4.006E-5 | 4.036E-5 | 3.823E-5 | 139 |
| 1710979080 | 4.086E-5 | 3.0E-6 | 7.97 | 3.911E-5 | 4.329E-5 | 3.911E-5 | 1745 |
| 1710892680 | 3.766E-5 | 6.5E-7 | 1.76 | 3.648E-5 | 3.996E-5 | 3.428E-5 | 6499 |
| 1710806280 | 3.701E-5 | -4.0E-6 | -9.73 | 4.08E-5 | 4.262E-5 | 3.673E-5 | 999 |
| 1710719880 | 4.11E-5 | 5.0E-6 | 13.89 | 3.732E-5 | 4.338E-5 | 3.732E-5 | 386 |
| 1710633480 | 3.601E-5 | -4.0E-6 | -10.11 | 3.636E-5 | 3.636E-5 | 3.567E-5 | 29 |
| 1710547080 | 3.956E-5 | 3.0E-6 | 8.24 | 3.749E-5 | 4.11E-5 | 3.652E-5 | 146 |
| 1710460680 | 3.64E-5 | 0 | 0.00 | 3.64E-5 | 3.64E-5 | 3.64E-5 | 0 |
| 1710374280 | 3.64E-5 | -7.1E-7 | -1.91 | 3.722E-5 | 3.898E-5 | 3.584E-5 | 2176 |
| 1710287880 | 3.711E-5 | -4.5E-7 | -1.20 | 3.725E-5 | 3.914E-5 | 3.559E-5 | 7728 |
| 1710201480 | 3.756E-5 | -2.0E-6 | -5.01 | 4.03E-5 | 4.257E-5 | 3.694E-5 | 8317 |
| 1710115080 | 3.991E-5 | -4.0E-6 | -9.05 | 4.477E-5 | 4.522E-5 | 3.931E-5 | 14623 |
| 1710028680 | 4.422E-5 | 5.0E-6 | 12.68 | 4.011E-5 | 4.541E-5 | 3.957E-5 | 8015 |
| 1709942280 | 3.944E-5 | 2.0E-6 | 5.29 | 3.838E-5 | 4.285E-5 | 3.659E-5 | 5367 |
| 1709855880 | 3.778E-5 | 1.0E-6 | 2.74 | 3.722E-5 | 4.298E-5 | 3.643E-5 | 37261 |
| 1709769480 | 3.652E-5 | 9.0E-6 | 32.98 | 2.723E-5 | 3.727E-5 | 2.663E-5 | 10629 |
| 1709683080 | 2.729E-5 | 2.0E-6 | 7.84 | 2.539E-5 | 2.884E-5 | 2.398E-5 | 31013 |
| 1709596680 | 2.552E-5 | -3.0E-6 | -10.40 | 2.797E-5 | 2.923E-5 | 2.53E-5 | 9625 |
| 1709510280 | 2.885E-5 | -3.4E-7 | -1.16 | 2.891E-5 | 3.183E-5 | 2.509E-5 | 7632 |
| 1709423820 | 2.919E-5 | 1.0E-6 | 3.60 | 2.783E-5 | 3.052E-5 | 2.577E-5 | 3049 |
| 1709337480 | 2.78E-5 | 4.0E-6 | 16.69 | 2.407E-5 | 2.959E-5 | 2.407E-5 | 11019 |
| 1709251080 | 2.397E-5 | 2.0E-6 | 9.17 | 2.159E-5 | 2.423E-5 | 2.043E-5 | 10948 |
| 1709164680 | 2.18E-5 | 2.0E-6 | 10.25 | 1.883E-5 | 2.204E-5 | 1.795E-5 | 6658 |
| 1709078280 | 1.952E-5 | -1.0E-6 | -4.76 | 1.952E-5 | 1.952E-5 | 1.952E-5 | 13 |
| 1708991880 | 2.1E-5 | -4.5E-7 | -2.10 | 2.15E-5 | 2.197E-5 | 2.1E-5 | 214 |
| 1708905480 | 2.145E-5 | 9.9E-7 | 4.84 | 2.111E-5 | 2.185E-5 | 2.111E-5 | 279 |
| 1708819080 | 2.046E-5 | 3.0E-8 | 0.15 | 2.014E-5 | 2.088E-5 | 2.014E-5 | 42 |
| 1708732680 | 2.043E-5 | -2.0E-6 | -8.87 | 2.151E-5 | 2.391E-5 | 2.043E-5 | 1005 |
| 1708646280 | 2.255E-5 | 2.0E-6 | 9.71 | 2.209E-5 | 2.327E-5 | 2.029E-5 | 3779 |
| 1708559880 | 2.06E-5 | 1.8E-7 | 0.88 | 1.977E-5 | 2.06E-5 | 1.86E-5 | 1275 |
| 1708473480 | 2.042E-5 | 1.0E-6 | 5.23 | 1.916E-5 | 2.1E-5 | 1.696E-5 | 9320 |
| 1708387080 | 1.913E-5 | 3.0E-6 | 19.08 | 1.594E-5 | 1.913E-5 | 1.583E-5 | 3680 |
| 1708300560 | 1.572E-5 | 8.4E-7 | 5.65 | 1.538E-5 | 1.679E-5 | 1.536E-5 | 5401 |
| 1708214280 | 1.488E-5 | 1.0E-6 | 7.43 | 1.375E-5 | 1.488E-5 | 1.337E-5 | 2651 |
| 1708127880 | 1.346E-5 | 8.9E-7 | 7.08 | 1.327E-5 | 1.405E-5 | 1.308E-5 | 1218 |
| 1708041480 | 1.257E-5 | -5.5E-7 | -4.19 | 1.291E-5 | 1.291E-5 | 1.254E-5 | 3012 |
| 1707955020 | 1.312E-5 | -6.9E-7 | -5.00 | 1.33E-5 | 1.33E-5 | 1.303E-5 | 1325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
