We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.59E-6 | 0 | 0.00 | 1.59E-6 | 1.59E-6 | 1.59E-6 | 0 |
| 1714262280 | 1.59E-6 | 0 | 0.00 | 1.59E-6 | 1.59E-6 | 1.59E-6 | 0 |
| 1714175880 | 1.59E-6 | 0 | 0.00 | 1.59E-6 | 1.59E-6 | 1.59E-6 | 0 |
| 1714089480 | 1.59E-6 | 0 | 0.00 | 1.59E-6 | 1.59E-6 | 1.59E-6 | 0 |
| 1714003080 | 1.59E-6 | 5.4E-7 | 51.43 | 1.59E-6 | 1.59E-6 | 1.59E-6 | 10 |
| 1713916680 | 1.05E-6 | 0 | 0.00 | 1.05E-6 | 1.05E-6 | 1.05E-6 | 0 |
| 1713830280 | 1.05E-6 | 0 | 0.00 | 1.05E-6 | 1.05E-6 | 1.05E-6 | 0 |
| 1713743880 | 1.05E-6 | 0 | 0.00 | 1.05E-6 | 1.05E-6 | 1.05E-6 | 0 |
| 1713657480 | 1.05E-6 | 0 | 0.00 | 1.05E-6 | 1.05E-6 | 1.05E-6 | 0 |
| 1713571080 | 1.05E-6 | 0 | 0.00 | 1.05E-6 | 1.05E-6 | 1.05E-6 | 0 |
| 1713484680 | 1.05E-6 | 0 | 0.00 | 1.05E-6 | 1.05E-6 | 1.05E-6 | 0 |
| 1713398280 | 1.05E-6 | 0 | 0.00 | 1.05E-6 | 1.05E-6 | 1.05E-6 | 0 |
| 1713311880 | 1.05E-6 | 0 | 0.00 | 1.05E-6 | 1.05E-6 | 1.05E-6 | 0 |
| 1713225480 | 1.05E-6 | 0 | 0.00 | 1.05E-6 | 1.05E-6 | 1.05E-6 | 0 |
| 1713139080 | 1.05E-6 | 0 | 0.00 | 1.05E-6 | 1.05E-6 | 1.05E-6 | 0 |
| 1713052680 | 1.05E-6 | 0 | 0.00 | 1.05E-6 | 1.05E-6 | 1.05E-6 | 0 |
| 1712966280 | 1.05E-6 | -5.4E-7 | -33.96 | 1.05E-6 | 1.05E-6 | 1.05E-6 | 290 |
| 1712879880 | 1.59E-6 | 0 | 0.00 | 1.59E-6 | 1.59E-6 | 1.59E-6 | 0 |
| 1712793480 | 1.59E-6 | 0 | 0.00 | 1.59E-6 | 1.59E-6 | 1.59E-6 | 0 |
| 1712707080 | 1.59E-6 | -2.0E-6 | -50.00 | 1.49E-6 | 1.59E-6 | 1.49E-6 | 100 |
| 1712620680 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1712534280 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1712447880 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1712361480 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1712275080 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1712188680 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1712102280 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1712015880 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1711929480 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1711843080 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1711756680 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1711670280 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1711583880 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1711497480 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1711411080 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1711324680 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1711238280 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1711151880 | 4.0E-6 | 3.0E-6 | 375.00 | 5.11E-6 | 5.11E-6 | 4.0E-6 | 30 |
| 1711065480 | 8.0E-7 | 5.0E-8 | 6.67 | 1.44E-6 | 5.11E-6 | 8.0E-7 | 91900 |
| 1710979080 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1710892680 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1710806280 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1710719880 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1710633480 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1710547080 | 7.5E-7 | -2.9E-7 | -27.88 | 1.01E-6 | 1.01E-6 | 7.5E-7 | 280 |
| 1710460680 | 1.04E-6 | 0 | 0.00 | 1.04E-6 | 1.04E-6 | 1.04E-6 | 0 |
| 1710374280 | 1.04E-6 | 0 | 0.00 | 1.04E-6 | 1.04E-6 | 1.04E-6 | 0 |
| 1710287880 | 1.04E-6 | -7.9E-7 | -43.17 | 1.05E-6 | 1.07E-6 | 1.02E-6 | 15190 |
| 1710201480 | 1.83E-6 | 0 | 0.00 | 1.53E-6 | 1.83E-6 | 1.53E-6 | 323120 |
| 1710115080 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1710028680 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1709942280 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1709855880 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1709769480 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1709683080 | 1.83E-6 | 4.4E-7 | 31.65 | 7.5E-7 | 1.83E-6 | 7.5E-7 | 40 |
| 1709596680 | 1.39E-6 | -8.0E-8 | -5.44 | 1.47E-6 | 1.47E-6 | 1.39E-6 | 440 |
| 1709510280 | 1.47E-6 | 4.8E-7 | 48.48 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 5510 |
| 1709423880 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1709337480 | 9.9E-7 | 2.7E-7 | 37.50 | 9.5E-7 | 9.9E-7 | 9.5E-7 | 710 |
| 1709251080 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 0 |
| 1709164680 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 0 |
| 1709078280 | 7.2E-7 | -2.7E-7 | -27.27 | 7.3E-7 | 7.3E-7 | 7.2E-7 | 900 |
| 1708991880 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1708905480 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1708819080 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1708732680 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1708646280 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1708559880 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1708473480 | 9.9E-7 | 2.6E-7 | 35.62 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 30 |
| 1708387080 | 7.3E-7 | -2.7E-7 | -27.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 1850 |
| 1708300680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1708214280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1708127880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1708041480 | 1.0E-6 | 0 | 0.00 | 9.9E-7 | 1.0E-6 | 9.9E-7 | 3340 |
| 1707955080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1707868680 | 1.0E-6 | 2.0E-8 | 2.04 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 350 |
| 1707782280 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1707695880 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1707609480 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1707523080 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1707436680 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1707350280 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 80 |
| 1707263880 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1707177480 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1707091080 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1707004680 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1706918280 | 9.8E-7 | 2.6E-7 | 36.11 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 120 |
| 1706831880 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 0 |
| 1706745480 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 0 |
| 1706659080 | 7.2E-7 | -2.6E-7 | -26.53 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 10 |
| 1706486400 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1706400000 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
| 1706313600 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
