We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.0002657 | -1.0E-6 | -0.37 | 0.0002668 | 0.0002697 | 0.0002559 | 14294 |
| 1714089480 | 0.0002671 | 5.0E-6 | 1.91 | 0.0002618 | 0.0003029 | 0.0002605 | 24409 |
| 1714003080 | 0.0002622 | 2.0E-6 | 0.77 | 0.0002598 | 0.0002675 | 0.0002585 | 2112 |
| 1713916680 | 0.0002604 | -4.0E-6 | -1.51 | 0.0002648 | 0.0002669 | 0.0002575 | 1918 |
| 1713830280 | 0.0002647 | 7.0E-6 | 2.72 | 0.0002582 | 0.000271 | 0.0002575 | 1874 |
| 1713743880 | 0.0002576 | -3.0E-6 | -1.15 | 0.0002603 | 0.0002618 | 0.0002561 | 1332 |
| 1713657480 | 0.0002605 | 7.0E-6 | 2.76 | 0.0002532 | 0.000264 | 0.0002532 | 964 |
| 1713571080 | 0.0002538 | 6.0E-6 | 2.42 | 0.0002477 | 0.0002553 | 0.0002459 | 2291 |
| 1713484680 | 0.0002477 | 3.0E-6 | 1.23 | 0.0002436 | 0.0002494 | 0.0002405 | 4398 |
| 1713398280 | 0.0002447 | 4.0E-7 | 0.16 | 0.0002415 | 0.0002459 | 0.0002409 | 1063 |
| 1713311880 | 0.0002443 | 2.0E-6 | 0.83 | 0.0002414 | 0.0002443 | 0.0002385 | 6 |
| 1713225480 | 0.000242 | -4.0E-6 | -1.63 | 0.0002456 | 0.0002507 | 0.0002357 | 81 |
| 1713139080 | 0.0002456 | 6.0E-6 | 2.50 | 0.00024 | 0.0002488 | 0.0002375 | 83 |
| 1713052680 | 0.0002397 | -5.0E-5 | -17.27 | 0.000288 | 0.0003997 | 0.0001392 | 1863 |
| 1712966280 | 0.0002896 | -2.9E-5 | -9.11 | 0.0003189 | 0.0003251 | 0.0002586 | 15978 |
| 1712879880 | 0.0003183 | 2.0E-5 | 6.70 | 0.0002983 | 0.000322 | 0.0002961 | 9959 |
| 1712793480 | 0.0002983 | -6.0E-6 | -1.97 | 0.0003048 | 0.0003074 | 0.0002933 | 10606 |
| 1712707080 | 0.0003046 | 7.0E-6 | 2.36 | 0.0002976 | 0.0003134 | 0.0002949 | 15997 |
| 1712620680 | 0.0002971 | -1.0E-6 | -0.34 | 0.0002987 | 0.000311 | 0.0002909 | 6609 |
| 1712534280 | 0.0002982 | -5.0E-6 | -1.65 | 0.000304 | 0.0003057 | 0.0002977 | 2894 |
| 1712447880 | 0.0003035 | 5.0E-6 | 1.67 | 0.0002983 | 0.0003037 | 0.0002977 | 1545 |
| 1712361480 | 0.0002987 | -2.0E-7 | -0.07 | 0.0002986 | 0.0003011 | 0.0002945 | 2514 |
| 1712275020 | 0.0002989 | 1.0E-5 | 3.47 | 0.0002885 | 0.0002989 | 0.000288 | 3468 |
| 1712188680 | 0.0002886 | -7.0E-6 | -2.37 | 0.0002956 | 0.0002977 | 0.0002854 | 1891 |
| 1712102280 | 0.0002955 | -1.0E-6 | -0.34 | 0.0002962 | 0.0002985 | 0.0002894 | 3529 |
| 1712015880 | 0.0002968 | -6.0E-6 | -1.98 | 0.0003023 | 0.0003086 | 0.0002942 | 2524 |
| 1711929480 | 0.0003029 | -4.0E-6 | -1.30 | 0.0003059 | 0.0003088 | 0.0002997 | 1798 |
| 1711843020 | 0.0003066 | -8.0E-6 | -2.54 | 0.0003142 | 0.0003142 | 0.000305 | 2743 |
| 1711756680 | 0.0003146 | 6.0E-6 | 1.94 | 0.0003083 | 0.0003195 | 0.0003049 | 6680 |
| 1711670280 | 0.0003089 | 4.0E-6 | 1.31 | 0.0003025 | 0.0003134 | 0.0002947 | 3314 |
| 1711583880 | 0.0003045 | -1.0E-6 | -0.33 | 0.0003043 | 0.000306 | 0.0002955 | 205 |
| 1711497480 | 0.0003057 | 1.2E-5 | 4.08 | 0.0002965 | 0.0003057 | 0.0002965 | 5 |
| 1711411080 | 0.0002942 | -1.1E-5 | -3.61 | 0.0003052 | 0.0003052 | 0.0002942 | 781 |
| 1711324680 | 0.0003051 | -6.0E-6 | -1.93 | 0.0003093 | 0.0003126 | 0.0003041 | 14 |
| 1711238280 | 0.0003111 | 1.7E-5 | 5.77 | 0.000293 | 0.0003122 | 0.000293 | 10 |
| 1711151880 | 0.0002944 | 2.0E-6 | 0.68 | 0.0002895 | 0.0002944 | 0.0002868 | 29 |
| 1711065480 | 0.0002922 | 7.0E-6 | 2.45 | 0.000284 | 0.0002952 | 0.0002823 | 217 |
| 1710979080 | 0.0002855 | 2.0E-6 | 0.71 | 0.0002879 | 0.000295 | 0.0002829 | 1264 |
| 1710892680 | 0.0002835 | 4.0E-6 | 1.43 | 0.0002743 | 0.0002865 | 0.0002691 | 6 |
| 1710806280 | 0.0002791 | -2.0E-6 | -0.71 | 0.0002812 | 0.0002857 | 0.0002751 | 842 |
| 1710719880 | 0.0002808 | 8.0E-7 | 0.29 | 0.0002797 | 0.0002808 | 0.0002758 | 66 |
| 1710633480 | 0.00028 | -3.0E-6 | -1.06 | 0.0002859 | 0.00029 | 0.0002724 | 24 |
| 1710547080 | 0.0002831 | -1.2E-5 | -4.07 | 0.0002911 | 0.0002911 | 0.0002792 | 1105 |
| 1710460680 | 0.0002951 | 0 | 0.00 | 0.0002951 | 0.0002951 | 0.0002951 | 0 |
| 1710374280 | 0.0002951 | 2.0E-7 | 0.07 | 0.0002952 | 0.0002996 | 0.0002951 | 14 |
| 1710287880 | 0.0002949 | -1.4E-5 | -4.53 | 0.0003009 | 0.0003016 | 0.0002877 | 2352 |
| 1710201480 | 0.0003088 | 1.4E-5 | 4.76 | 0.0002914 | 0.000313 | 0.0002914 | 1509 |
| 1710115080 | 0.0002944 | -2.0E-5 | -6.35 | 0.0003026 | 0.0003027 | 0.0002944 | 22 |
| 1710028680 | 0.0003148 | 1.2E-5 | 3.97 | 0.0003074 | 0.0003148 | 0.0003074 | 7 |
| 1709942280 | 0.0003026 | -2.1E-5 | -6.49 | 0.0003235 | 0.0003426 | 0.0002963 | 2508 |
| 1709855880 | 0.0003234 | 4.4E-5 | 15.73 | 0.0002806 | 0.0003481 | 0.0002806 | 12283 |
| 1709769480 | 0.0002798 | -8.0E-6 | -2.78 | 0.0002877 | 0.0002877 | 0.0002649 | 1065 |
| 1709683080 | 0.000288 | -1.7E-5 | -5.58 | 0.0003001 | 0.0003117 | 0.0002814 | 8068 |
| 1709596680 | 0.0003046 | -4.0E-6 | -1.30 | 0.0003067 | 0.000328 | 0.0003029 | 1431 |
| 1709510280 | 0.0003088 | -2.0E-5 | -6.08 | 0.000318 | 0.000318 | 0.000288 | 1883 |
| 1709423820 | 0.0003289 | 6.4E-5 | 24.17 | 0.0002664 | 0.0003289 | 0.0002664 | 1620 |
| 1709337480 | 0.0002648 | 1.0E-5 | 3.93 | 0.0002585 | 0.0002648 | 0.000256 | 449 |
| 1709251080 | 0.0002547 | 7.0E-6 | 2.83 | 0.0002454 | 0.0002608 | 0.000242 | 2125 |
| 1709164680 | 0.0002475 | -1.0E-5 | -3.88 | 0.0002578 | 0.0002584 | 0.00024 | 1061 |
| 1709078280 | 0.0002577 | 1.0E-6 | 0.39 | 0.0002555 | 0.0002577 | 0.0002512 | 2056 |
| 1708991880 | 0.0002562 | 0 | 0.00 | 0.0002562 | 0.0002571 | 0.0002536 | 186 |
| 1708905480 | 0.0002562 | -1.2E-5 | -4.47 | 0.0002683 | 0.0002683 | 0.0002562 | 2944 |
| 1708819080 | 0.0002682 | -6.0E-6 | -2.19 | 0.0002738 | 0.0002784 | 0.0002671 | 2314 |
| 1708732680 | 0.0002739 | 1.4E-5 | 5.38 | 0.0002623 | 0.000299 | 0.000258 | 6679 |
| 1708646280 | 0.0002602 | 3.0E-6 | 1.17 | 0.0002574 | 0.0002615 | 0.000256 | 3641 |
| 1708559880 | 0.0002568 | -9.0E-6 | -3.38 | 0.0002646 | 0.0002649 | 0.0002553 | 2859 |
| 1708473480 | 0.000266 | -3.0E-6 | -1.12 | 0.0002688 | 0.0002748 | 0.0002602 | 5993 |
| 1708387080 | 0.0002689 | -1.0E-6 | -0.37 | 0.0002702 | 0.0002717 | 0.0002647 | 3331 |
| 1708300560 | 0.0002703 | -5.0E-6 | -1.81 | 0.0002751 | 0.0002794 | 0.0002691 | 2488 |
| 1708214280 | 0.0002757 | 3.0E-6 | 1.10 | 0.0002733 | 0.0002764 | 0.0002719 | 2498 |
| 1708127880 | 0.000273 | -6.0E-7 | -0.22 | 0.0002729 | 0.0002757 | 0.0002693 | 3893 |
| 1708041480 | 0.0002736 | 1.0E-6 | 0.37 | 0.0002727 | 0.00028 | 0.0002691 | 4004 |
| 1707955020 | 0.0002726 | -6.0E-6 | -2.15 | 0.0002792 | 0.0002806 | 0.0002718 | 3215 |
| 1707868680 | 0.0002791 | -5.0E-6 | -1.76 | 0.0002838 | 0.000284 | 0.0002776 | 2783 |
| 1707782280 | 0.0002837 | -9.0E-6 | -3.08 | 0.0002926 | 0.0002944 | 0.0002832 | 2438 |
| 1707695880 | 0.0002924 | -2.0E-6 | -0.68 | 0.0002942 | 0.0002962 | 0.0002918 | 1729 |
| 1707609480 | 0.000294 | -4.0E-6 | -1.34 | 0.0002985 | 0.0002986 | 0.0002928 | 3586 |
| 1707523080 | 0.0002976 | 3.0E-7 | 0.10 | 0.0002976 | 0.0003011 | 0.0002941 | 4162 |
| 1707436680 | 0.0002973 | 6.0E-7 | 0.20 | 0.0002967 | 0.0002991 | 0.0002949 | 1734 |
| 1707350280 | 0.0002967 | -4.0E-6 | -1.33 | 0.0003005 | 0.0003005 | 0.000294 | 3308 |
| 1707263880 | 0.0003006 | -8.0E-6 | -2.59 | 0.0003082 | 0.0003125 | 0.0003001 | 4298 |
| 1707177480 | 0.0003085 | 4.0E-6 | 1.31 | 0.0003046 | 0.0003088 | 0.0003027 | 1884 |
| 1707091020 | 0.0003043 | -1.1E-5 | -3.49 | 0.0003147 | 0.0003147 | 0.000304 | 3156 |
| 1707004680 | 0.0003152 | 6.0E-6 | 1.94 | 0.0003095 | 0.0003171 | 0.0003065 | 2382 |
| 1706918280 | 0.0003096 | 4.0E-6 | 1.31 | 0.0003053 | 0.0003103 | 0.0003032 | 1541 |
| 1706831880 | 0.0003054 | 4.0E-6 | 1.33 | 0.0003019 | 0.0003072 | 0.0003012 | 2250 |
| 1706745480 | 0.0003017 | 2.0E-6 | 0.67 | 0.0002999 | 0.0003023 | 0.000297 | 2478 |
| 1706659080 | 0.0002998 | -1.0E-5 | -3.23 | 0.0003086 | 0.0003136 | 0.0002984 | 1702 |
| 1706572680 | 0.00031 | -5.0E-6 | -1.59 | 0.0003142 | 0.0003156 | 0.0003094 | 1648 |
| 1706486280 | 0.0003147 | 3.0E-6 | 0.96 | 0.0003126 | 0.0003215 | 0.0003123 | 8418 |
| 1706399880 | 0.0003118 | 2.0E-6 | 0.65 | 0.0003109 | 0.0003142 | 0.0003077 | 2894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
